Курсы криптовалют к AI Rig Complex

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Китайский юань » AI Rig Complex

Курс китайского юаня (CNY) к AI Rig Complex (ARC)

Обновлено: 31.07.2026 15:30:01


	=
Калькулятор CNY - ARC / Обратный расчет: курс AI Rig Complex к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно ai rig complex, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7816

макс: 2.895

за сутки:

2.8006

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:30	2.8006	-0.0022
31.07 15:28	2.8028	-
31.07 15:28	2.8028	-0.008
31.07 15:10	2.8108	-0.0097
31.07 15:04	2.8205	-0.0057
31.07 15:00	2.8262	-0.0011
31.07 14:50	2.8273	+0.0002
31.07 14:40	2.8271	+0.001
31.07 14:30	2.8261	-0.0077
31.07 14:20	2.8338	-0.0076
31.07 14:10	2.8414	-0.0048
31.07 14:00	2.8462	-0.0011
31.07 13:50	2.8473	+0.0022
31.07 13:40	2.8451	-0.0068
31.07 13:30	2.8519	-0.002
31.07 13:20	2.8539	-0.0041
31.07 13:10	2.858	+0.01
31.07 13:03	2.848	-0.0053
31.07 13:00	2.8533	-0.0034
31.07 12:50	2.8567	-0.002
31.07 12:40	2.8587	+0.0101
31.07 12:30	2.8486	-0.0106
31.07 12:20	2.8592	-0.0082
31.07 12:10	2.8674	+0.0119
31.07 12:00	2.8555	-0.0058
31.07 11:50	2.8613	+0.0062
31.07 11:40	2.8551	-0.0028
31.07 11:30	2.8579	-0.0102
31.07 11:20	2.8681	+0.0094
31.07 11:10	2.8587	-0.004
31.07 11:03	2.8627	-0.0064
31.07 11:00	2.8691	+0.0015
31.07 10:50	2.8676	+0.0028
31.07 10:40	2.8648	-0.0031
31.07 10:30	2.8679	+0.0054
31.07 10:20	2.8625	-0.0015
31.07 10:10	2.864	+0.0064
31.07 10:00	2.8576	-0.0128
31.07 09:50	2.8704	+0.004
31.07 09:40	2.8664	-0.0039
31.07 09:30	2.8703	-0.0037
31.07 09:20	2.874	-
31.07 09:10	2.874	+0.0018
31.07 09:03	2.8722	-
31.07 09:00	2.8722	-0.0044
31.07 08:50	2.8766	-0.0028
31.07 08:40	2.8794	+0.0069
31.07 08:30	2.8725	-0.0058
31.07 08:20	2.8783	-0.0051
31.07 08:10	2.8834	-0.0029
31.07 08:00	2.8863	-0.0005
31.07 07:50	2.8868	-0.0034
31.07 07:40	2.8902	+0.0012
31.07 07:30	2.889	+0.0027
31.07 07:20	2.8863	-0.0087
31.07 07:10	2.895	+0.0007
31.07 07:03	2.8943	+0.0065
31.07 07:00	2.8878	+0.0033
31.07 06:50	2.8845	+0.0063
31.07 06:40	2.8782	+0.0118
31.07 06:30	2.8664	-0.0113
31.07 06:20	2.8777	+0.0104
31.07 06:10	2.8673	+0.0067
31.07 06:00	2.8606	+0.012
31.07 05:50	2.8486	+0.0118
31.07 05:40	2.8368	+0.0036
31.07 05:30	2.8332	-0.0076
31.07 05:20	2.8408	+0.0251
31.07 05:10	2.8157	+0.0008
31.07 05:03	2.8149	+0.0038
31.07 05:00	2.8111	+0.0024
31.07 04:50	2.8087	+0.0055
31.07 04:45	2.8032	+0.0081
31.07 04:30	2.7951	-0.0045
31.07 04:20	2.7996	-0.0107
31.07 04:10	2.8103	-0.0143
31.07 04:00	2.8246	+0.0092
31.07 03:50	2.8154	+0.0092
31.07 03:40	2.8062	-0.004
31.07 03:30	2.8102	-0.0031
31.07 03:20	2.8133	+0.0122
31.07 03:10	2.8011	-0.0056
31.07 03:03	2.8067	+0.0033
31.07 03:00	2.8034	-0.0046
31.07 02:50	2.808	+0.0025
31.07 02:40	2.8055	+0.007
31.07 02:30	2.7985	+0.0014
31.07 02:20	2.7971	-0.0014
31.07 02:10	2.7985	-0.0141
31.07 02:00	2.8126	+0.0053
31.07 01:50	2.8073	+0.0061
31.07 01:40	2.8012	+0.0003
31.07 01:30	2.8009	-0.0167
31.07 01:20	2.8176	+0.0088
31.07 01:10	2.8088	-0.0051
31.07 01:03	2.8139	+0.0008
31.07 01:00	2.8131	+0.004
31.07 00:50	2.8091	+0.0171
31.07 00:40	2.792	-0.0022
31.07 00:30	2.7942	-0.0012
31.07 00:20	2.7954	+0.012
31.07 00:10	2.7834	+0.0015
31.07 00:00	2.7819	-0.0013
30.07 23:50	2.7832	-0.0022
30.07 23:40	2.7854	+0.0034
30.07 23:30	2.782	-0.0079
30.07 23:20	2.7899	-0.0214
30.07 23:10	2.8113	-0.0011
30.07 23:03	2.8124	+0.0012
30.07 23:00	2.8112	+0.012
30.07 22:50	2.7992	+0.0085
30.07 22:40	2.7907	+0.0019
30.07 22:30	2.7888	-0.002
30.07 22:20	2.7908	-0.0259
30.07 22:10	2.8167	+0.0045
30.07 22:00	2.8122	-0.0001
30.07 21:50	2.8123	+0.0051
30.07 21:40	2.8072	+0.0012
30.07 21:30	2.806	-0.0093
30.07 21:20	2.8153	-0.0022
30.07 21:10	2.8175	-0.0008
30.07 21:03	2.8183	+0.0003
30.07 21:00	2.818	+0.0054
30.07 20:50	2.8126	+0.0046
30.07 20:40	2.808	+0.0085
30.07 20:30	2.7995	-0.006
30.07 20:20	2.8055	-0.0015
30.07 20:10	2.807	+0.0107
30.07 20:00	2.7963	-0.0044
30.07 19:50	2.8007	-0.0005
30.07 19:40	2.8012	+0.005
30.07 19:30	2.7962	+0.0061
30.07 19:20	2.7901	-0.0099
30.07 19:10	2.8	+0.0046
30.07 19:03	2.7954	+0.002
30.07 19:00	2.7934	+0.0005
30.07 18:50	2.7929	+0.0002
30.07 18:40	2.7927	-0.0024
30.07 18:30	2.7951	+0.0092
30.07 18:20	2.7859	+0.0043
30.07 18:10	2.7816	-0.0025
30.07 18:00	2.7841	-0.0107
30.07 17:50	2.7948	-0.001
30.07 17:40	2.7958	+0.0069
30.07 17:30	2.7889	-0.0091
30.07 17:20	2.798	-0.0015
30.07 17:10	2.7995	+0.0054
30.07 17:03	2.7941	+0.0031
30.07 17:00	2.791	-0.0015
30.07 16:50	2.7925	+0.0008
30.07 16:40	2.7917	-0.0561
30.07 16:30	2.8478	-0.0075
30.07 16:20	2.8553	+0.0051
30.07 16:10	2.8502	-0.0266
30.07 16:00	2.8768

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3573

макс: 2.9337

за неделю:

2.8006

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:30	2.8006	-0.0011
31.07 14:50	2.8273	-0.0011
31.07 13:50	2.8473	-0.0034
31.07 12:50	2.8567	-0.0058
31.07 11:50	2.8613	+0.0015
31.07 10:50	2.8676	-0.0128
31.07 09:50	2.8704	-0.0044
31.07 08:50	2.8766	-0.0005
31.07 07:50	2.8868	+0.0033
31.07 06:50	2.8845	+0.012
31.07 05:50	2.8486	+0.0024
31.07 04:50	2.8087	+0.0092
31.07 03:50	2.8154	-0.0046
31.07 02:50	2.808	+0.0053
31.07 01:50	2.8073	+0.004
31.07 00:50	2.8091	-0.0013
30.07 23:50	2.7832	+0.012
30.07 22:50	2.7992	-0.0001
30.07 21:50	2.8123	+0.0054
30.07 20:50	2.8126	-0.0044
30.07 19:50	2.8007	+0.0005
30.07 18:50	2.7929	-0.0107
30.07 17:50	2.7948	-0.0015
30.07 16:50	2.7925	-0.0073
30.07 15:50	2.8841	+0.0012
30.07 14:50	2.8568	+0.0053
30.07 13:50	2.8555	+0.0002
30.07 12:50	2.8722	+0.0057
30.07 11:50	2.8778	+0.0188
30.07 10:50	2.8582	+0.0021
30.07 08:40	2.7934	+0.0019
30.07 07:50	2.7817	+0.0107
30.07 06:50	2.7348	+0.008
30.07 05:50	2.7657	+0.0018
30.07 04:50	2.7461	+0.0002
30.07 03:50	2.7627	+0.0014
30.07 02:50	2.7501	-0.004
30.07 01:50	2.7462	-0.001
30.07 00:50	2.7369	-0.017
29.07 23:50	2.7604	+0.012
29.07 22:50	2.7487	+0.0058
29.07 21:50	2.6862	-0.0069
29.07 20:50	2.7016	-0.012
29.07 19:50	2.6838	-0.0118
29.07 18:50	2.7116	-0.0043
29.07 17:50	2.796	+0.0179
29.07 16:50	2.7338	+0.0029
29.07 15:50	2.7317	+0.0036
29.07 14:50	2.7192	+0.0144
29.07 13:50	2.7087	+0.016
29.07 12:50	2.6986	-0.0213
29.07 11:50	2.6983	+0.0061
29.07 10:50	2.8092	-0.0166
29.07 09:50	2.9069	+0.0186
29.07 08:50	2.9127	-0.0176
29.07 07:50	2.9291	-0.0037
29.07 06:50	2.9337	+0.0002
29.07 05:50	2.8918	+0.0112
29.07 04:50	2.8849	+0.0055
29.07 03:50	2.8682	+0.0011
29.07 02:50	2.8685	-0.0014
29.07 01:50	2.85	-
29.07 00:50	2.845	+0.0027
28.07 23:50	2.8431	-0.002
28.07 22:50	2.8434	-0.0058
28.07 21:50	2.8485	-0.0023
28.07 20:50	2.8565	-0.0025
28.07 19:50	2.8587	+0.0096
28.07 18:50	2.8011	-0.0128
28.07 17:50	2.8227	-0.0065
28.07 16:50	2.8138	-0.0229
28.07 15:50	2.7529	+0.0047
28.07 14:50	2.7668	+0.0088
28.07 13:50	2.7578	-0.0051
28.07 12:50	2.7711	-0.0155
28.07 11:50	2.7882	+0.012
28.07 10:50	2.7538	+0.0004
28.07 09:50	2.7415	-0.001
28.07 08:50	2.7491	-0.0029
28.07 07:50	2.7363	+0.0009
28.07 06:50	2.7382	+0.0044
28.07 05:50	2.7422	-0.0116
28.07 04:50	2.7601	+0.001
28.07 03:50	2.7046	-0.0091
28.07 02:50	2.7395	+0.0097
28.07 01:50	2.7248	+0.0005
28.07 00:50	2.7134	-0.0096
27.07 23:50	2.6953	+0.0501
27.07 22:50	2.6495	-0.0006
27.07 21:50	2.7642	+0.0041
27.07 20:50	2.7396	+0.0005
27.07 19:50	2.7446	-0.0005
27.07 18:50	2.7527	-0.0038
27.07 17:50	2.775	+0.0235
27.07 16:50	2.716	+0.0569
27.07 15:50	2.6219	-0.0035
27.07 14:50	2.6773	-0.0041
27.07 13:50	2.6811	-0.0055
27.07 12:50	2.6942	-0.0015
27.07 11:50	2.6874	+0.0047
27.07 10:50	2.6782	+0.0086
27.07 09:50	2.6669	+0.001
27.07 08:50	2.6396	-0.005
27.07 07:50	2.661	-0.0001
27.07 06:50	2.6707	+0.0079
27.07 05:50	2.6514	-0.0006
27.07 04:50	2.6584	+0.0009
27.07 03:50	2.641	-0.0018
27.07 02:50	2.6484	-0.0024
27.07 01:50	2.6507	+0.0006
27.07 00:50	2.6612	-0.0002
26.07 23:50	2.6457	+0.005
26.07 22:50	2.6476	+0.006
26.07 21:50	2.6455	-0.0031
26.07 20:50	2.6387	-0.0043
26.07 19:50	2.619	-0.0044
26.07 18:50	2.6112	+0.0073
26.07 17:50	2.5888	+0.0017
26.07 16:50	2.5969	+0.0016
26.07 15:50	2.5881	-0.0004
26.07 14:50	2.5897	+0.0103
26.07 13:50	2.5771	-0.0069
26.07 12:50	2.5372	+0.0373
26.07 11:50	2.4802	+0.0046
26.07 10:50	2.4841	+0.0018
26.07 09:50	2.4854	+0.0027
26.07 08:50	2.479	+0.001
26.07 07:50	2.5023	-0.0049
26.07 06:50	2.4997	+0.0038
26.07 05:50	2.4946	-0.0049
26.07 04:50	2.4927	-0.0049
26.07 03:50	2.5058	+0.0052
26.07 02:50	2.4559	-0.0029
26.07 01:50	2.4753	+0.0017
26.07 00:50	2.4646	-0.0026
25.07 23:50	2.4677	+0.001
25.07 22:50	2.479	-0.0006
25.07 21:50	2.4665	+0.0041
25.07 20:50	2.464	+0.0018
25.07 19:50	2.4594	+0.0153
25.07 18:50	2.4224	-0.0109
25.07 17:50	2.4584	+0.0039
25.07 16:50	2.4458	-0.0012
25.07 15:50	2.4495	+0.0115
25.07 14:50	2.4318	-0.0006
25.07 13:50	2.4284	+0.0025
25.07 12:50	2.4191	+0.0092
25.07 11:50	2.416	+0.0003
25.07 10:50	2.4305	-0.0057
25.07 09:50	2.4317	+0.001
25.07 08:50	2.4199	-0.0033
25.07 07:50	2.4143	+0.0047
25.07 06:50	2.4113	+0.0083
25.07 05:50	2.3998	-0.0022
25.07 04:50	2.3882	+0.0007
25.07 03:50	2.3799	+0.0036
25.07 02:50	2.3798	+0.0003
25.07 01:50	2.3599	+0.0083
25.07 00:50	2.3573	-0.0043
24.07 23:50	2.3625	-0.0116
24.07 22:50	2.4015	+0.0014
24.07 21:50	2.4182	+0.0023
24.07 20:50	2.4289	+0.0014
24.07 19:50	2.4406	+0.0082
24.07 18:50	2.4156	-0.014
24.07 17:50	2.4793	+0.0023
24.07 16:50	2.4546	+0.0007
24.07 15:50	2.4493

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.7441

макс: 2.9337

за месяц:

2.8006

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.8088	+0.0345
29.07.2026	2.7743	-0.0197
28.07.2026	2.794	+0.0963
27.07.2026	2.6977	+0.1246
26.07.2026	2.5731	+0.1331
25.07.2026	2.44	+0.0203
24.07.2026	2.4197	+0.0626
23.07.2026	2.3571	+0.0801
22.07.2026	2.277	+0.1348
21.07.2026	2.1422	+0.07
20.07.2026	2.0722	-0.0296
19.07.2026	2.1018	+0.0475
18.07.2026	2.0543	+0.0254
17.07.2026	2.0289	+0.0493
16.07.2026	1.9796	+0.114
15.07.2026	1.8656	-0.1191
14.07.2026	1.9847	+0.0624
13.07.2026	1.9223	+0.0337
12.07.2026	1.8886	+0.014
11.07.2026	1.8746	+0.0182
10.07.2026	1.8564	+0.0011
09.07.2026	1.8553	-0.0013
08.07.2026	1.8566	+0.0266
07.07.2026	1.83	+0.0469
06.07.2026	1.7831	-0.0537
05.07.2026	1.8368	-0.0305
04.07.2026	1.8673	+0.0352
03.07.2026	1.8321	+0.0675
02.07.2026	1.7646	+0.0205
01.07.2026	1.7441	-0.003
30.06.2026	1.7471

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.6222

макс: 2.9337

за квартал:

2.8006

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	2.8088	+0.0345
29.07.2026	2.7743	-0.0197
28.07.2026	2.794	+0.0963
27.07.2026	2.6977	+0.1246
26.07.2026	2.5731	+0.1331
25.07.2026	2.44	+0.0203
24.07.2026	2.4197	+0.0626
23.07.2026	2.3571	+0.0801
22.07.2026	2.277	+0.1348
21.07.2026	2.1422	+0.07
20.07.2026	2.0722	-0.0296
19.07.2026	2.1018	+0.0475
18.07.2026	2.0543	+0.0254
17.07.2026	2.0289	+0.0493
16.07.2026	1.9796	+0.114
15.07.2026	1.8656	-0.1191
14.07.2026	1.9847	+0.0624
13.07.2026	1.9223	+0.0337
12.07.2026	1.8886	+0.014
11.07.2026	1.8746	+0.0182
10.07.2026	1.8564	+0.0011
09.07.2026	1.8553	-0.0013
08.07.2026	1.8566	+0.0266
07.07.2026	1.83	+0.0469
06.07.2026	1.7831	-0.0537
05.07.2026	1.8368	-0.0305
04.07.2026	1.8673	+0.0352
03.07.2026	1.8321	+0.0675
02.07.2026	1.7646	+0.0205
01.07.2026	1.7441	-0.003
30.06.2026	1.7471	+0.0338
29.06.2026	1.7133	+0.0165
28.06.2026	1.6968	-0.0541
27.06.2026	1.7509	-0.0477
26.06.2026	1.7986	+0.0527
25.06.2026	1.7459	-0.054
24.06.2026	1.7999	+0.0563
23.06.2026	1.7436	-0.0701
22.06.2026	1.8137	-0.0287
21.06.2026	1.8424	-0.0277
20.06.2026	1.8701	-0.0081
19.06.2026	1.8782	+0.1082
18.06.2026	1.77	-0.0523
17.06.2026	1.8223	-0.1491
16.06.2026	1.9714	+0.0776
15.06.2026	1.8938	+0.1222
14.06.2026	1.7716	+0.1075
13.06.2026	1.6641	+0.0419
12.06.2026	1.6222	-0.1544
11.06.2026	1.7766	-0.0253
10.06.2026	1.8019	+0.031
09.06.2026	1.7709	-0.0075
08.06.2026	1.7784	+0.0005
07.06.2026	1.7779	-0.0219
06.06.2026	1.7998	-0.1387
05.06.2026	1.9385	-0.0511
04.06.2026	1.9896	-0.0398
03.06.2026	2.0294	-0.0082
02.06.2026	2.0376	+0.1228
01.06.2026	1.9148	-0.0178
31.05.2026	1.9326	-0.0106
30.05.2026	1.9432	-0.122
29.05.2026	2.0652	-0.1991
28.05.2026	2.2643	-0.0324
27.05.2026	2.2967	+0.0136
26.05.2026	2.2831	-0.0078
25.05.2026	2.2909	+0.0017
24.05.2026	2.2892	-0.002
23.05.2026	2.2912	+0.0047
22.05.2026	2.2865	+0.0207
21.05.2026	2.2658	-0.0103
20.05.2026	2.2761	-0.0017
19.05.2026	2.2778	+0.0561
18.05.2026	2.2217	+0.0065
17.05.2026	2.2152	+0.1396
16.05.2026	2.0756	-0.2592
15.05.2026	2.3348	+0.0391
14.05.2026	2.2957	-0.0057
13.05.2026	2.3014	+0.0214
12.05.2026	2.28	+0.0185
11.05.2026	2.2615	+0.0601
10.05.2026	2.2014	+0.0892
09.05.2026	2.1122	-0.025
08.05.2026	2.1372	+0.0104
07.05.2026	2.1268	-0.0006
06.05.2026	2.1274	-0.014
05.05.2026	2.1414	-0.0327
04.05.2026	2.1741	+0.0828
03.05.2026	2.0913	+0.0985
02.05.2026	1.9928	+0.0065
01.05.2026	1.9863

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот