Курсы криптовалют к AI Rig Complex

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » AI Rig Complex

Курс китайского юаня (CNY) к AI Rig Complex (ARC)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - ARC / Обратный расчет: курс AI Rig Complex к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно ai rig complex, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4137

макс: 2.6943

за сутки:

2.5766

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	2.5766	+0.0244
24.10 10:10	2.5522	-0.0294
24.10 10:00	2.5816	+0.0016
24.10 09:50	2.58	-0.0035
24.10 09:40	2.5835	+0.0018
24.10 09:30	2.5817	-0.0001
24.10 09:20	2.5818	-0.0152
24.10 09:10	2.597	+0.0184
24.10 09:03	2.5786	+0.0029
24.10 09:00	2.5757	-0.0021
24.10 08:50	2.5778	+0.0051
24.10 08:40	2.5727	-0.0068
24.10 08:30	2.5795	+0.0111
24.10 08:20	2.5684	+0.0039
24.10 08:10	2.5645	+0.0099
24.10 08:00	2.5546	-0.0075
24.10 07:50	2.5621	+0.0011
24.10 07:40	2.561	+0.0066
24.10 07:30	2.5544	-0.0096
24.10 07:20	2.564	+0.0245
24.10 07:10	2.5395	+0.0195
24.10 07:03	2.52	+0.0058
24.10 07:00	2.5142	+0.0039
24.10 06:50	2.5103	-0.0017
24.10 06:40	2.512	+0.0165
24.10 06:30	2.4955	+0.0094
24.10 06:20	2.4861	-0.0038
24.10 06:10	2.4899	-0.0231
24.10 06:00	2.513	+0.0049
24.10 05:50	2.5081	-0.0005
24.10 05:40	2.5086	-0.0042
24.10 05:30	2.5128	+0.0084
24.10 05:20	2.5044	-0.0115
24.10 05:10	2.5159	+0.009
24.10 05:03	2.5069	-0.0033
24.10 05:00	2.5102	-0.0113
24.10 04:50	2.5215	-0.0116
24.10 04:40	2.5331	+0.0119
24.10 04:30	2.5212	+0.0044
24.10 04:20	2.5168	-0.0156
24.10 04:10	2.5324	-0.0171
24.10 04:00	2.5495	-0.0052
24.10 03:50	2.5547	+0.0021
24.10 03:40	2.5526	+0.0148
24.10 03:30	2.5378	+0.0095
24.10 03:20	2.5283	-0.0042
24.10 03:10	2.5325	-0.003
24.10 03:03	2.5355	+0.0175
24.10 03:00	2.518	-0.0005
24.10 02:50	2.5185	-0.0048
24.10 02:40	2.5233	+0.0114
24.10 02:30	2.5119	-0.0185
24.10 02:20	2.5304	-0.0129
24.10 02:10	2.5433	-0.0187
24.10 02:00	2.562	+0.0159
24.10 01:50	2.5461	+0.0253
24.10 01:40	2.5208	+0.0132
24.10 01:30	2.5076	+0.0102
24.10 01:20	2.4974	-0.0046
24.10 01:10	2.502	+0.0198
24.10 01:03	2.4822	+0.0055
24.10 01:00	2.4767	-0.0018
24.10 00:50	2.4785	+0.0067
24.10 00:40	2.4718	-0.0299
24.10 00:30	2.5017	-0.0199
24.10 00:20	2.5216	-0.0518
24.10 00:10	2.5734	+0.0148
24.10 00:00	2.5586	-0.0143
23.10 23:50	2.5729	+0.0185
23.10 23:40	2.5544	-0.0125
23.10 23:30	2.5669	-0.0117
23.10 23:20	2.5786	+0.0067
23.10 23:10	2.5719	-0.0102
23.10 23:03	2.5821	+0.0066
23.10 23:00	2.5755	+0.0177
23.10 22:50	2.5578	-0.0151
23.10 22:40	2.5729	+0.0094
23.10 22:30	2.5635	-0.054
23.10 22:20	2.6175	+0.0228
23.10 22:10	2.5947	+0.0112
23.10 22:00	2.5835	+0.014
23.10 21:50	2.5695	+0.0092
23.10 21:40	2.5603	-0.019
23.10 21:30	2.5793	+0.0289
23.10 21:20	2.5504	-0.0134
23.10 21:10	2.5638	+0.0134
23.10 21:03	2.5504	+0.008
23.10 21:00	2.5424	+0.0293
23.10 20:50	2.5131	+0.0291
23.10 20:40	2.484	-0.0152
23.10 20:30	2.4992	-0.0132
23.10 20:20	2.5124	-0.0256
23.10 20:10	2.538	+0.0099
23.10 20:00	2.5281	-0.0085
23.10 19:50	2.5366	+0.0367
23.10 19:40	2.4999	+0.0168
23.10 19:30	2.4831	+0.0221
23.10 19:20	2.461	+0.0233
23.10 19:10	2.4377	+0.024
23.10 19:03	2.4137	-0.0147
23.10 19:00	2.4284	-0.0919
23.10 18:50	2.5203	-0.0063
23.10 18:40	2.5266	-0.0071
23.10 18:30	2.5337	-0.021
23.10 18:20	2.5547	-0.017
23.10 18:10	2.5717	-0.0036
23.10 18:00	2.5753	+0.0142
23.10 17:50	2.5611	-0.0135
23.10 17:40	2.5746	-0.0126
23.10 17:30	2.5872	+0.0034
23.10 17:20	2.5838	+0.0273
23.10 17:10	2.5565	-0.017
23.10 17:03	2.5735	-0.0046
23.10 17:00	2.5781	+0.0178
23.10 16:50	2.5603	-0.0333
23.10 16:40	2.5936	+0.0232
23.10 16:30	2.5704	+0.0169
23.10 16:20	2.5535	-0.0133
23.10 16:10	2.5668	-0.013
23.10 16:00	2.5798	+0.0041
23.10 15:50	2.5757	-0.0111
23.10 15:40	2.5868	-0.0364
23.10 15:30	2.6232	+0.0264
23.10 15:20	2.5968	+0.0088
23.10 15:10	2.588	-0.0187
23.10 15:03	2.6067	-0.0181
23.10 15:00	2.6248	-0.02
23.10 14:50	2.6448	+0.0062
23.10 14:40	2.6386	-0.0047
23.10 14:30	2.6433	-0.0083
23.10 14:20	2.6516	-0.0048
23.10 14:10	2.6564	-0.0094
23.10 14:00	2.6658	+0.0035
23.10 13:50	2.6623	-0.0072
23.10 13:40	2.6695	-0.001
23.10 13:30	2.6705	+0.0062
23.10 13:20	2.6643	+0.0102
23.10 13:10	2.6541	-0.0142
23.10 13:03	2.6683	+0.0049
23.10 13:00	2.6634	-0.0005
23.10 12:50	2.6639	-0.0248
23.10 12:40	2.6887	+0.0169
23.10 12:30	2.6718	+0.0111
23.10 12:20	2.6607	-0.0166
23.10 12:10	2.6773	-0.0055
23.10 12:00	2.6828	-0.0115
23.10 11:50	2.6943	+0.0069
23.10 11:40	2.6874	+0.0256
23.10 11:30	2.6618	-0.0042
23.10 11:20	2.666	+0.002
23.10 11:10	2.664	-0.0153
23.10 11:03	2.6793	+0.0001
23.10 11:00	2.6792

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3311

макс: 3.9295

за неделю:

2.5766

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	2.5766	+0.0016
24.10 09:50	2.58	-0.0021
24.10 08:50	2.5778	-0.0075
24.10 07:50	2.5621	+0.0039
24.10 06:50	2.5103	+0.0049
24.10 05:50	2.5081	-0.0113
24.10 04:50	2.5215	-0.0052
24.10 03:50	2.5547	-0.0005
24.10 02:50	2.5185	+0.0159
24.10 01:50	2.5461	-0.0018
24.10 00:50	2.4785	-0.0143
23.10 23:50	2.5729	+0.0177
23.10 22:50	2.5578	+0.014
23.10 21:50	2.5695	+0.0293
23.10 20:50	2.5131	-0.0085
23.10 19:50	2.5366	-0.0919
23.10 18:50	2.5203	+0.0142
23.10 17:50	2.5611	+0.0178
23.10 16:50	2.5603	+0.0041
23.10 15:50	2.5757	-0.02
23.10 14:50	2.6448	+0.0035
23.10 13:50	2.6623	-0.0005
23.10 12:50	2.6639	-0.0115
23.10 11:50	2.6943	-0.0236
23.10 10:50	2.7028	+0.0087
23.10 09:50	2.6919	+0.0131
23.10 08:50	2.6758	-0.0088
23.10 07:50	2.6743	-0.0117
23.10 06:50	2.6766	+0.0068
23.10 05:50	2.7335	+0.0164
23.10 04:50	2.694	-0.054
23.10 03:50	2.6819	-0.0018
23.10 02:50	2.7339	+0.0118
23.10 01:50	2.7202	-0.0009
23.10 00:50	2.7	-0.0059
22.10 23:50	2.7249	-0.0081
22.10 22:50	2.7702	-0.0683
22.10 21:50	2.8393	+0.0153
22.10 20:50	2.8209	-0.01
22.10 19:50	2.8286	-0.0304
22.10 18:50	2.7944	+0.0089
22.10 17:50	2.755	+0.0023
22.10 16:50	2.7085	+0.0004
22.10 15:50	2.704	+0.0066
22.10 14:50	2.6597	-0.0145
22.10 13:50	2.6958	-0.0595
22.10 12:50	2.6554	+0.0188
22.10 11:50	2.5858	-0.0529
22.10 10:50	2.6202	-0.0179
22.10 09:50	2.584	-0.003
22.10 08:50	2.6101	+0.0165
22.10 07:50	2.4559	-0.0121
22.10 06:50	2.5264	+0.0124
22.10 05:50	2.3724	+0.0086
22.10 04:50	2.382	-0.0195
22.10 03:50	2.3694	+0.0122
22.10 02:50	2.3632	-0.0076
22.10 01:50	2.3661	+0.0008
22.10 00:50	2.3311	+0.0057
21.10 23:50	2.3931	-0.0171
21.10 22:50	2.3927	-0.0264
21.10 21:50	2.4586	+0.0225
21.10 20:50	2.3387	+0.0038
21.10 19:50	2.4991	-0.0674
21.10 18:50	2.5407	-0.0083
21.10 17:50	2.6585	-0.0227
21.10 16:50	2.7587	-0.0343
21.10 15:50	2.8385	-0.0175
21.10 14:50	2.8314	-0.0025
21.10 13:50	2.8477	+0.0143
21.10 12:50	2.8805	-0.0051
21.10 11:50	2.9112	-0.012
21.10 10:50	2.9329	+0.0045
21.10 09:50	2.9547	-0.0171
21.10 08:50	2.9894	+0.0197
21.10 07:50	2.979	-0.0277
21.10 06:50	3.0134	+0.0048
21.10 05:50	3.0104	+0.0413
21.10 04:50	2.9051	-0.0062
21.10 03:50	2.8763	-0.0042
21.10 02:50	2.9018	-0.0047
21.10 01:50	2.8901	+0.0223
21.10 00:50	2.8614	-0.0037
20.10 23:50	2.8629	-0.0211
20.10 22:50	2.9038	-0.0271
20.10 21:50	2.9256	+0.0497
20.10 20:50	2.723	-0.0398
20.10 19:50	2.8809	-0.0826
20.10 18:50	3.1162	+0.0273
20.10 17:50	3.1072	-0.0103
20.10 16:50	3.1332	-0.0172
20.10 15:50	3.2003	+0.017
20.10 14:50	3.2252	+0.0119
20.10 13:50	3.2353	-0.0045
20.10 12:50	3.3094	+0.0011
20.10 11:50	3.3323	+0.0418
20.10 10:50	3.2837	-0.0045
20.10 09:50	3.2842	-0.0224
20.10 08:50	3.1693	-0.0224
20.10 07:50	3.3029	-0.0737
20.10 05:03	3.4539	+0.0377
20.10 03:03	3.4162	-0.0477
20.10 01:03	3.4639	+0.0079
19.10 23:03	3.456	-0.0263
19.10 21:03	3.4823	+0.0879
19.10 19:03	3.3944	+0.0733
19.10 18:20	3.3211	+0.0025
19.10 17:50	3.3326	-0.0329
19.10 16:50	3.2801	-0.0185
19.10 15:03	3.32	-0.2022
19.10 13:03	3.5169	+0.0119
19.10 11:03	3.505	-0.1149
19.10 09:03	3.6199	+0.0515
19.10 07:03	3.5684	+0.0044
19.10 05:03	3.564	-0.0652
19.10 03:03	3.6292	+0.0005
19.10 01:03	3.6287	-0.0631
18.10 23:03	3.6918	+0.02
18.10 21:03	3.6718	+0.0277
18.10 19:03	3.6441	+0.0495
18.10 17:03	3.5946	+0.0187
18.10 15:03	3.5759	+0.1025
18.10 13:03	3.4734	-0.2188
18.10 11:03	3.6922	-0.0732
18.10 09:03	3.7654	-0.0284
18.10 07:03	3.7938	+0.0121
18.10 05:03	3.7817	+0.0282
18.10 03:03	3.7535	-0.0752
18.10 01:03	3.8287	-0.0014
17.10 23:03	3.8301	-0.0041
17.10 21:03	3.8342	-0.0097
17.10 19:03	3.8439	+0.1587
17.10 17:03	3.6852	-0.0257
17.10 15:03	3.7109	-0.1217
17.10 13:03	3.8326	-0.0969
17.10 11:03	3.9295

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.8865

макс: 4.9538

за месяц:

2.5766

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.6112	-0.0229
22.10.2026	2.6341	-0.064
21.10.2026	2.6981	-0.3828
20.10.2026	3.0809	-0.3026
19.10.2026	3.3835	-0.2868
18.10.2026	3.6703	-0.2151
17.10.2026	3.8854	-0.1749
16.10.2026	4.0603	+0.2611
15.10.2026	3.7992	-1.1546
14.10.2026	4.9538	+1.3516
13.10.2026	3.6022	+1.1815
12.10.2026	2.4207	-0.0041
11.10.2026	2.4248	+0.0098
10.10.2026	2.415	+0.0076
09.10.2026	2.4074	-0.026
08.10.2026	2.4334	+0.2242
07.10.2026	2.2092	+0.1019
06.10.2026	2.1073	+0.0008
05.10.2026	2.1065	+0.0404
04.10.2026	2.0661	+0.0108
02.10.2026	2.0553	-0.0182
01.10.2026	2.0735	-0.0133
30.09.2026	2.0868	-0.0443
29.09.2026	2.1311	+0.0045
28.09.2026	2.1266	+0.0715
27.09.2026	2.0551	-0.023
25.09.2026	2.0781	+0.1304
24.09.2026	1.9477	+0.0612
23.09.2026	1.8865

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.8842

макс: 4.9538

за квартал:

2.5766

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.6112	-0.0229
22.10.2026	2.6341	-0.064
21.10.2026	2.6981	-0.3828
20.10.2026	3.0809	-0.3026
19.10.2026	3.3835	-0.2868
18.10.2026	3.6703	-0.2151
17.10.2026	3.8854	-0.1749
16.10.2026	4.0603	+0.2611
15.10.2026	3.7992	-1.1546
14.10.2026	4.9538	+1.3516
13.10.2026	3.6022	+1.1815
12.10.2026	2.4207	-0.0041
11.10.2026	2.4248	+0.0098
10.10.2026	2.415	+0.0076
09.10.2026	2.4074	-0.026
08.10.2026	2.4334	+0.2242
07.10.2026	2.2092	+0.1019
06.10.2026	2.1073	+0.0008
05.10.2026	2.1065	+0.0404
04.10.2026	2.0661	+0.0108
02.10.2026	2.0553	-0.0182
01.10.2026	2.0735	-0.0133
30.09.2026	2.0868	-0.0443
29.09.2026	2.1311	+0.0045
28.09.2026	2.1266	+0.0715
27.09.2026	2.0551	-0.023
25.09.2026	2.0781	+0.1304
24.09.2026	1.9477	+0.0612
23.09.2026	1.8865	+0.0023
22.09.2026	1.8842	-0.0714
21.09.2026	1.9556	-0.2496
20.09.2026	2.2052	-0.0048
19.09.2026	2.21	+0.0854
18.09.2026	2.1246	+0.0442
17.09.2026	2.0804	+0.1007
16.09.2026	1.9797	+0.0534
15.09.2026	1.9263	-0.1599
14.09.2026	2.0862	-0.0369
13.09.2026	2.1231	+0.0978
12.09.2026	2.0253	+0.0107
11.09.2026	2.0146	-0.0246
10.09.2026	2.0392	+0.0055
09.09.2026	2.0337	+0.0325
08.09.2026	2.0012	-0.0681
07.09.2026	2.0693	+0.0278
06.09.2026	2.0415	+0.0441
05.09.2026	1.9974	-0.0181
04.09.2026	2.0155	-0.0485
03.09.2026	2.064	-0.1679
02.09.2026	2.2319	+0.0242
01.09.2026	2.2077	+0.0817
31.08.2026	2.126	-0.0005
30.08.2026	2.1265	-0.0171
29.08.2026	2.1436	-0.0056
28.08.2026	2.1492	+0.0141
27.08.2026	2.1351	+0.0493
26.08.2026	2.0858	-0.0961
23.08.2026	2.1819	+0.0146
22.08.2026	2.1673	-0.019
21.08.2026	2.1863	+0.0621
20.08.2026	2.1242	+0.0417
19.08.2026	2.0825	+0.0152
18.08.2026	2.0673	+0.0709
17.08.2026	1.9964	-0.085
16.08.2026	2.0814	+0.0484
15.08.2026	2.033	+0.0685
14.08.2026	1.9645	-0.0778
13.08.2026	2.0423	-0.0547
12.08.2026	2.097	-0.1588
11.08.2026	2.2558	-0.0117
10.08.2026	2.2675	-0.0248
09.08.2026	2.2923	-0.0614
08.08.2026	2.3537	-0.4252
07.08.2026	2.7789	-0.0169
06.08.2026	2.7958	-0.0448
05.08.2026	2.8406	+0.0485
04.08.2026	2.7921	-0.1029
03.08.2026	2.895	+0.0225
02.08.2026	2.8725	+0.0983
01.08.2026	2.7742	-0.032
31.07.2026	2.8062	-0.0026
30.07.2026	2.8088	+0.0345
29.07.2026	2.7743	-0.0197
28.07.2026	2.794	+0.0963
27.07.2026	2.6977	+0.1246
26.07.2026	2.5731	+0.1331
25.07.2026	2.44

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот