Курсы криптовалют к AKEDO

Bitcoin 75719.53
Эфириум 2233.84
Tether USDt 0.99868
BNB 695.54
XRP 1.1607
USDC 0.99977
Solana 89.5684
TRON 0.31963
Zcash 1269.8
Hyperliquid 77.689
Monero 609.2
Dogecoin 0.07185
UNUS SED LEO 9.3298
Chainlink 10.9056
Cardano 0.18203
Stellar 0.15141
Bitcoin Cash 257.5
Ethena USDe 0.99873
NEAR Protocol 3.669
Dai 0.99964

Все криптовалюты » Китайский юань » AKEDO

Курс китайского юаня (CNY) к AKEDO (AKE)

Обновлено: 07.11.2026 21:40:01


	=
Калькулятор CNY - AKE / Обратный расчет: курс AKEDO к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно akedo, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.1402

макс: 41.4642

за сутки:

27.2423

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:40	27.2423	-0.1302
07.11 21:30	27.3725	+0.2367
07.11 21:20	27.1358	-0.126
07.11 21:10	27.2618	-0.5046
07.11 21:03	27.7664	+0.5942
07.11 21:00	27.1722	+0.7363
07.11 20:50	26.4359	-0.5631
07.11 20:40	26.999	-0.2502
07.11 20:30	27.2492	+0.6211
07.11 20:20	26.6281	-0.0731
07.11 20:10	26.7012	+0.8199
07.11 20:00	25.8813	-0.4448
07.11 19:50	26.3261	+0.344
07.11 19:40	25.9821	+0.7242
07.11 19:30	25.2579	+0.3359
07.11 19:20	24.922	-0.0026
07.11 19:10	24.9246	-0.0678
07.11 19:03	24.9924	-0.0938
07.11 19:00	25.0862	-0.0071
07.11 18:50	25.0933	-0.2624
07.11 18:40	25.3557	+0.2277
07.11 18:30	25.128	-0.6165
07.11 18:20	25.7445	+0.6427
07.11 18:10	25.1018	+0.1019
07.11 18:00	24.9999	-0.1202
07.11 17:50	25.1201	+0.0285
07.11 17:40	25.0916	+0.3806
07.11 17:30	24.711	-0.4148
07.11 17:20	25.1258	+0.103
07.11 17:10	25.0228	+0.055
07.11 17:03	24.9678	-0.1658
07.11 17:00	25.1336	+0.1463
07.11 16:50	24.9873	-0.2068
07.11 16:40	25.1941	+0.0241
07.11 16:30	25.17	+0.3059
07.11 16:20	24.8641	-0.1425
07.11 16:10	25.0066	-0.1038
07.11 16:00	25.1104	+0.1403
07.11 15:50	24.9701	-0.1177
07.11 15:40	25.0878	+0.0401
07.11 15:30	25.0477	-0.0814
07.11 15:20	25.1291	+0.0254
07.11 15:10	25.1037	-0.1884
07.11 15:03	25.2921	-0.2235
07.11 15:00	25.5156	+0.4137
07.11 14:50	25.1019	-0.1836
07.11 14:40	25.2855	+0.6407
07.11 14:30	24.6448	-0.2068
07.11 14:20	24.8516	-0.1458
07.11 14:10	24.9974	-0.043
07.11 14:00	25.0404	+0.1262
07.11 13:50	24.9142	+0.0208
07.11 13:40	24.8934	-0.3017
07.11 13:30	25.1951	-0.1426
07.11 13:20	25.3377	-1.9665
07.11 13:10	27.3042	-0.3818
07.11 13:03	27.686	-0.1888
07.11 13:00	27.8748	+2.4335
07.11 12:50	25.4413	-0.4302
07.11 12:40	25.8715	+0.1081
07.11 12:30	25.7634	-0.0819
07.11 12:20	25.8453	+1.7051
07.11 12:10	24.1402	-0.9694
07.11 12:00	25.1096	+0.1143
07.11 11:50	24.9953	-0.1474
07.11 11:40	25.1427	-0.3527
07.11 11:30	25.4954	+0.0466
07.11 11:20	25.4488	+0.0604
07.11 11:10	25.3884	+0.098
07.11 11:03	25.2904	-0.0577
07.11 11:00	25.3481	-0.4481
07.11 10:50	25.7962	+0.2849
07.11 10:40	25.5113	-0.1071
07.11 10:30	25.6184	+0.4481
07.11 10:20	25.1703	+0.3623
07.11 10:10	24.808	-0.3276
07.11 10:00	25.1356	-0.1728
07.11 09:50	25.3084	+0.022
07.11 09:40	25.2864	-0.3353
07.11 09:30	25.6217	-0.1502
07.11 09:20	25.7719	-0.862
07.11 09:10	26.6339	+0.7674
07.11 09:03	25.8665	-0.5255
07.11 09:00	26.392	-0.5714
07.11 08:50	26.9634	-3.3476
07.11 08:40	30.311	-1.6914
07.11 08:30	32.0024	+1.0055
07.11 08:20	30.9969	-0.1544
07.11 08:10	31.1513	+0.1041
07.11 08:00	31.0472	-0.7542
07.11 07:50	31.8014	+1.3281
07.11 07:40	30.4733	-0.9306
07.11 07:30	31.4039	-0.3596
07.11 07:20	31.7635	+2.3958
07.11 07:10	29.3677	-0.5271
07.11 07:03	29.8948	+0.4794
07.11 07:00	29.4154	+3.8516
07.11 06:50	25.5638	+0.32
07.11 06:40	25.2438	-0.0062
07.11 06:30	25.25	+0.0978
07.11 06:20	25.1522	-0.2255
07.11 06:10	25.3777	-0.621
07.11 06:00	25.9987	+0.0205
07.11 05:50	25.9782	-0.4112
07.11 05:40	26.3894	-0.0465
07.11 05:30	26.4359	-0.0487
07.11 05:20	26.4846	+0.0115
07.11 05:10	26.4731	-0.6135
07.11 05:03	27.0866	+0.031
07.11 05:00	27.0556	-0.1656
07.11 04:50	27.2212	-1.9149
07.11 04:40	29.1361	+0.0713
07.11 04:30	29.0648	+1.0819
07.11 04:20	27.9829	-0.1672
07.11 04:10	28.1501	-2.7372
07.11 04:00	30.8873	-6.653
07.11 03:50	37.5403	-0.0622
07.11 03:40	37.6025	-1.4112
07.11 03:30	39.0137	-0.1916
07.11 03:20	39.2053	-0.374
07.11 03:10	39.5793	+1.2818
07.11 03:03	38.2975	+0.056
07.11 03:00	38.2415	-0.6455
07.11 02:50	38.887	-0.2334
07.11 02:40	39.1204	+0.4289
07.11 02:30	38.6915	+0.9434
07.11 02:20	37.7481	+0.526
07.11 02:10	37.2221	+0.0062
07.11 02:00	37.2159	+0.0847
07.11 01:50	37.1312	-0.8563
07.11 01:40	37.9875	-0.3772
07.11 01:30	38.3647	-0.0746
07.11 01:20	38.4393	-0.4854
07.11 01:10	38.9247	+0.8757
07.11 01:03	38.049	+0.6502
07.11 01:00	37.3988	+0.1423
07.11 00:50	37.2565	+0.0615
07.11 00:40	37.195	+0.1442
07.11 00:30	37.0508	-0.3267
07.11 00:20	37.3775	-0.269
07.11 00:10	37.6465	-2.1922
07.11 00:00	39.8387	-0.4309
06.11 23:50	40.2696	+1.0016
06.11 23:40	39.268	-0.2948
06.11 23:30	39.5628	+0.0328
06.11 23:20	39.53	-0.3417
06.11 23:10	39.8717	-1.5659
06.11 23:03	41.4376	+0.4815
06.11 23:00	40.9561	-0.5019
06.11 22:50	41.458	-0.0062
06.11 22:40	41.4642	+2.2492
06.11 22:30	39.215	-2.1864
06.11 22:20	41.4014	+1.3408
06.11 22:10	40.0606	+0.4757
06.11 22:00	39.5849

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1059

макс: 70.4671

за неделю:

27.2423

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:40	27.2423	+0.7363
07.11 20:50	26.4359	-0.4448
07.11 19:50	26.3261	-0.0071
07.11 18:50	25.0933	-0.1202
07.11 17:50	25.1201	+0.1463
07.11 16:50	24.9873	+0.1403
07.11 15:50	24.9701	+0.4137
07.11 14:50	25.1019	+0.1262
07.11 13:50	24.9142	+2.4335
07.11 12:50	25.4413	+0.1143
07.11 11:50	24.9953	-0.4481
07.11 10:50	25.7962	-0.1728
07.11 09:50	25.3084	-0.5714
07.11 08:50	26.9634	-0.7542
07.11 07:50	31.8014	+3.8516
07.11 06:50	25.5638	+0.0205
07.11 05:50	25.9782	-0.1656
07.11 04:50	27.2212	-6.653
07.11 03:50	37.5403	-0.6455
07.11 02:50	38.887	+0.0847
07.11 01:50	37.1312	+0.1423
07.11 00:50	37.2565	-0.4309
06.11 23:50	40.2696	-0.5019
06.11 22:50	41.458	+0.9329
06.11 21:50	38.652	+2.796
06.11 20:50	35.7184	-0.4007
06.11 19:50	38.6499	+16.3993
06.11 18:50	32.3918	+0.2755
06.11 17:50	30.729	+2.7241
06.11 16:50	30.8964	-0.092
06.11 15:50	29.822	-0.3663
06.11 14:50	29.9852	-1.4035
06.11 13:50	31.5519	+0.4931
06.11 12:50	29.6705	+0.4981
06.11 11:50	29.5741	+0.2554
06.11 10:50	29.4229	-0.2749
06.11 09:50	29.5176	-0.5146
06.11 08:50	34.5059	+0.6919
06.11 07:50	34.5045	+0.5173
06.11 06:50	45.7536	-2.9651
06.11 05:50	63.5536	+0.4122
06.11 04:50	65.5067	-1.418
06.11 03:50	70.4671	-0.3726
06.11 02:50	67.8273	+1.0508
06.11 01:50	65.7297	-0.458
06.11 00:50	68.8947	+0.459
05.11 23:50	69.4366	+0.6843
05.11 22:50	67.2549	+0.1194
05.11 21:50	63.8196	+4.9565
05.11 20:50	53.1619	-0.0227
05.11 19:50	48.3905	-0.1294
05.11 18:50	58.4156	-0.0879
05.11 17:50	57.8323	-0.635
05.11 16:50	59.7534	+0.1575
05.11 15:50	60.5337	-3.133
05.11 14:50	61.6767	-0.2984
05.11 13:50	56.8996	-0.969
05.11 12:50	64.6022	+1.296
05.11 11:50	54.8529	-0.149
05.11 10:50	59.4422	+6.763
05.11 09:30	54.1095	-2.1181
05.11 08:50	57.5834	+0.4268
05.11 07:50	58.2997	+0.4239
05.11 06:50	59.8204	-0.0004
05.11 05:50	61.2404	-5.8904
05.11 04:50	67.5319	+0.0509
05.11 03:50	60.9362	-0.402
05.11 02:50	61.0248	+0.3192
05.11 01:50	57.8754	+0.1989
05.11 00:50	58.1286	-1.4255
04.11 23:50	58.0992	-0.1456
04.11 22:50	59.6523	+0.2102
04.11 21:50	56.6989	+1.2634
04.11 20:50	55.0595	+0.2344
04.11 19:50	56.2973	+1.9451
04.11 18:50	51.616	+1.1364
04.11 17:50	45.8684	-1.7344
04.11 16:50	50.29	-0.4445
04.11 15:50	51.9294	-0.8411
04.11 14:50	52.6525	-0.8586
04.11 13:50	51.9302	+0.8768
04.11 12:50	50.5931	-0.0179
04.11 11:50	50.957	+0.0177
04.11 10:50	48.6945	-0.6202
04.11 09:50	47.4384	+1.1309
04.11 08:50	46.6498	+1.645
04.11 07:50	45.1669	-0.5845
04.11 06:50	42.6422	+0.0261
04.11 05:50	42.0733	+0.5415
04.11 04:50	39.3228	+0.2637
04.11 03:50	38.2966	-0.1405
04.11 02:50	37.6174	+0.025
04.11 01:50	37.4657	+0.0934
04.11 00:50	37.3732	+0.5405
03.11 23:50	37.273	-0.0954
03.11 22:50	38.3533	-0.2409
03.11 21:50	38.174	+0.7471
03.11 20:50	37.1268	+0.2278
03.11 19:50	36.7305	+0.1455
03.11 18:50	35.7925	-0.0986
03.11 17:50	36.7977	+0.1002
03.11 16:50	35.6394	+0.7481
03.11 15:50	33.423	+0.0343
03.11 14:50	33.2256	-0.4814
03.11 13:50	33.4671	+0.1282
03.11 12:50	32.2036	+0.7021
03.11 11:50	32.8265	-0.2698
03.11 10:50	33.7123	-0.0889
03.11 09:50	32.7675	+0.2409
03.11 08:50	31.5945	+0.6869
03.11 07:50	29.5417	-0.0214
03.11 06:50	28.5344	-0.6735
03.11 05:50	26.0301	+1.7847
03.11 04:50	25.3301	+0.2552
03.11 03:50	28.7675	+0.0821
03.11 02:50	28.9818	+0.6594
03.11 01:50	25.7347	-0.1929
03.11 00:50	25.7215	+0.269
02.11 23:50	27.0576	-0.0974
02.11 22:50	27.145	+0.1818
02.11 21:50	26.3	-0.0792
02.11 20:50	26.8478	+0.4324
02.11 19:50	26.5316	+0.0893
02.11 18:50	27.6785	-0.0294
02.11 17:50	26.5581	-0.1248
02.11 16:50	25.1853	+0.3207
02.11 15:50	24.4967	-0.102
02.11 14:50	24.2716	+0.4833
02.11 13:50	24.805	+0.2206
02.11 12:50	25.3431	+0.5238
02.11 11:50	26.7759	-0.0456
02.11 10:50	24.1813	+0.0533
02.11 09:50	24.4289	+0.3049
02.11 08:50	23.862	-0.0942
02.11 07:50	22.2112	+0.6975
02.11 06:50	21.6117	+0.9814
02.11 05:50	17.8292	-0.0249
02.11 04:50	16.9369	+0.0986
02.11 03:50	17.0803	-0.0432
02.11 02:50	17.1404	-0.0516
02.11 01:50	16.4943	-0.1419
02.11 00:50	16.1404	+0.0705
01.11 23:50	16.6381	+0.0604
01.11 22:50	16.4958	+0.0736
01.11 21:50	16.5388	+0.014
01.11 20:50	16.6098	+0.043
01.11 19:50	16.7481	+0.1945
01.11 18:50	16.6002	+0.1353
01.11 17:50	16.197	-0.0733
01.11 16:50	16.311	-0.024
01.11 15:50	16.5705	+0.1934
01.11 14:50	15.9613	+0.0185
01.11 13:50	16.3921	+0.1477
01.11 12:50	16.4683	-0.1919
01.11 11:50	16.6295	-0.0719
01.11 10:50	15.9086	+0.1248
01.11 09:50	15.6031	+0.1931
01.11 08:50	14.7189	-0.0025
01.11 07:50	15.6898	-0.1629
01.11 06:50	16.3384	-0.2564
01.11 05:50	16.5194	+0.0694
01.11 04:50	13.1059	-0.0904
01.11 03:50	13.8195	-0.0177
01.11 02:50	13.7871	+0.0311
01.11 01:50	13.5177	+0.1064
01.11 00:50	13.2989	-0.047
31.10 23:50	13.5382	-0.1253
31.10 22:50	13.2938

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.2777

макс: 70.4671

за месяц:

27.2423

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	36.733	-23.8015
05.11.2026	60.5345	+10.9644
04.11.2026	49.5701	+16.2636
03.11.2026	33.3065	+9.4535
02.11.2026	23.853	+7.9055
01.11.2026	15.9475	+2.862
31.10.2026	13.0855	+4.6903
30.10.2026	8.3952	+1.2169
29.10.2026	7.1783	+0.169
28.10.2026	7.0093	+1.5373
27.10.2026	5.472	+0.6406
26.10.2026	4.8314	-0.1512
25.10.2026	4.9826	+0.3163
24.10.2026	4.6663	+0.3886
23.10.2026	4.2777	-1.2002
22.10.2026	5.4779	+0.5159
21.10.2026	4.962	+0.1556
20.10.2026	4.8064	-0.2126
19.10.2026	5.019	+0.013
18.10.2026	5.006	-0.0071
17.10.2026	5.0131	+0.0717
16.10.2026	4.9414	+0.0247
15.10.2026	4.9167	-0.8959
14.10.2026	5.8126	-0.2953
13.10.2026	6.1079	-0.0218
12.10.2026	6.1297	+0.4596
11.10.2026	5.6701	+0.2234
10.10.2026	5.4467	-0.0041
09.10.2026	5.4508	+0.1362
08.10.2026	5.3146	-0.0034
07.10.2026	5.318

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.2897

макс: 70.4671

за квартал:

27.2423

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	36.733	-23.8015
05.11.2026	60.5345	+10.9644
04.11.2026	49.5701	+16.2636
03.11.2026	33.3065	+9.4535
02.11.2026	23.853	+7.9055
01.11.2026	15.9475	+2.862
31.10.2026	13.0855	+4.6903
30.10.2026	8.3952	+1.2169
29.10.2026	7.1783	+0.169
28.10.2026	7.0093	+1.5373
27.10.2026	5.472	+0.6406
26.10.2026	4.8314	-0.1512
25.10.2026	4.9826	+0.3163
24.10.2026	4.6663	+0.3886
23.10.2026	4.2777	-1.2002
22.10.2026	5.4779	+0.5159
21.10.2026	4.962	+0.1556
20.10.2026	4.8064	-0.2126
19.10.2026	5.019	+0.013
18.10.2026	5.006	-0.0071
17.10.2026	5.0131	+0.0717
16.10.2026	4.9414	+0.0247
15.10.2026	4.9167	-0.8959
14.10.2026	5.8126	-0.2953
13.10.2026	6.1079	-0.0218
12.10.2026	6.1297	+0.4596
11.10.2026	5.6701	+0.2234
10.10.2026	5.4467	-0.0041
09.10.2026	5.4508	+0.1362
08.10.2026	5.3146	-0.0034
07.10.2026	5.318	+0.3401
06.10.2026	4.9779	+0.2839
05.10.2026	4.694	+0.3644
04.10.2026	4.3296	-0.1758
03.10.2026	4.5054	-0.1358
02.10.2026	4.6412	-0.0944
01.10.2026	4.7356	+0.0867
30.09.2026	4.6489	-0.172
29.09.2026	4.8209	-0.0407
28.09.2026	4.8616	+0.3247
27.09.2026	4.5369	+0.3257
25.09.2026	4.2112	+0.5917
24.09.2026	3.6195	+0.4251
23.09.2026	3.1944	+0.4024
22.09.2026	2.792	-0.1943
21.09.2026	2.9863	+0.6966
20.09.2026	2.2897	-0.2492
19.09.2026	2.5389	-2.7143
18.09.2026	5.2532	-1.8485
17.09.2026	7.1017	+1.217
16.09.2026	5.8847	-0.7209
15.09.2026	6.6056	-3.0691
14.09.2026	9.6747	-0.1504
13.09.2026	9.8251	-0.043
12.09.2026	9.8681	-0.4755
11.09.2026	10.3436	+0.7832
10.09.2026	9.5604	+0.0201
09.09.2026	9.5403	+1.0891
08.09.2026	8.4512	-0.9625
07.09.2026	9.4137	-0.3079
06.09.2026	9.7216	+1.6149
05.09.2026	8.1067	-2.7574
04.09.2026	10.8641	+0.2861
03.09.2026	10.578	-2.3618
02.09.2026	12.9398	-4.2242
01.09.2026	17.164	-1.6468
31.08.2026	18.8108	+0.2421
30.08.2026	18.5687	+2.2238
29.08.2026	16.3449	-1.4841
28.08.2026	17.829	-1.6532
27.08.2026	19.4822	+1.8979
26.08.2026	17.5843	+0.2158
23.08.2026	17.3685	+0.1711
22.08.2026	17.1974	-0.5053
21.08.2026	17.7027	+0.2767
20.08.2026	17.426	+0.5948
19.08.2026	16.8312	+0.5238
18.08.2026	16.3074	+1.2487
17.08.2026	15.0587	-0.0028
16.08.2026	15.0615	+0.5396
15.08.2026	14.5219	-1.4019
14.08.2026	15.9238	-11.7817
13.08.2026	27.7055	-7.83
12.08.2026	35.5355	-1.2046
11.08.2026	36.7401	-0.2825
10.08.2026	37.0226	+0.5109
09.08.2026	36.5117

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот