Курсы криптовалют к AKEDO

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » AKEDO

Курс китайского юаня (CNY) к AKEDO (AKE)

Обновлено: 31.07.2026 14:30:01


	=
Калькулятор CNY - AKE / Обратный расчет: курс AKEDO к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно akedo, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.9126

макс: 38.5383

за сутки:

38.2406

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 14:30	38.2406	+0.3753
31.07 14:20	37.8653	-0.2445
31.07 14:10	38.1098	+0.1601
31.07 14:00	37.9497	-0.1201
31.07 13:50	38.0698	-0.4416
31.07 13:40	38.5114	-0.0269
31.07 13:30	38.5383	+0.483
31.07 13:20	38.0553	+0.0869
31.07 13:10	37.9684	-0.1597
31.07 13:03	38.1281	+0.1143
31.07 13:00	38.0138	+0.1049
31.07 12:50	37.9089	+0.5208
31.07 12:40	37.3881	+0.3693
31.07 12:30	37.0188	+0.0163
31.07 12:20	37.0025	+0.0513
31.07 12:10	36.9512	+0.4328
31.07 12:00	36.5184	-0.1656
31.07 11:50	36.684	+0.2511
31.07 11:40	36.4329	-0.7957
31.07 11:30	37.2286	-0.3303
31.07 11:20	37.5589	+0.0792
31.07 11:10	37.4797	-0.1513
31.07 11:03	37.631	+0.0604
31.07 11:00	37.5706	+0.8305
31.07 10:50	36.7401	+0.501
31.07 10:40	36.2391	+0.1499
31.07 10:30	36.0892	-1.4565
31.07 10:20	37.5457	-0.1263
31.07 10:10	37.672	+0.3529
31.07 10:00	37.3191	-1.1958
31.07 09:50	38.5149	+0.7569
31.07 09:40	37.758	+0.4084
31.07 09:30	37.3496	-0.3057
31.07 09:20	37.6553	+1.1228
31.07 09:10	36.5325	-0.0228
31.07 09:03	36.5553	-0.254
31.07 09:00	36.8093	+2.1411
31.07 08:50	34.6682	+0.362
31.07 08:40	34.3062	+0.2738
31.07 08:30	34.0324	+0.074
31.07 08:20	33.9584	-0.1523
31.07 08:10	34.1107	+0.2589
31.07 08:00	33.8518	+0.1574
31.07 07:50	33.6944	+0.1686
31.07 07:40	33.5258	-0.1549
31.07 07:30	33.6807	-0.0424
31.07 07:20	33.7231	+0.144
31.07 07:10	33.5791	+0.1546
31.07 07:03	33.4245	+0.0047
31.07 07:00	33.4198	-0.2878
31.07 06:50	33.7076	+0.0727
31.07 06:40	33.6349	-0.071
31.07 06:30	33.7059	+0.3654
31.07 06:20	33.3405	-0.1966
31.07 06:10	33.5371	+0.3154
31.07 06:00	33.2217	+0.4969
31.07 05:50	32.7248	+0.1339
31.07 05:40	32.5909	+0.15
31.07 05:30	32.4409	-0.3685
31.07 05:20	32.8094	-0.4715
31.07 05:10	33.2809	+0.0075
31.07 05:03	33.2734	-0.1717
31.07 05:00	33.4451	-0.3443
31.07 04:50	33.7894	+0.0324
31.07 04:45	33.757	-0.0061
31.07 04:30	33.7631	+0.3318
31.07 04:20	33.4313	+0.5931
31.07 04:10	32.8382	+0.6865
31.07 04:00	32.1517	-0.1568
31.07 03:50	32.3085	-0.6449
31.07 03:40	32.9534	-0.3091
31.07 03:30	33.2625	+0.1647
31.07 03:20	33.0978	+0.4366
31.07 03:10	32.6612	-0.2759
31.07 03:03	32.9371	+0.0204
31.07 03:00	32.9167	-0.2929
31.07 02:50	33.2096	+0.1072
31.07 02:40	33.1024	+0.1143
31.07 02:30	32.9881	-0.0386
31.07 02:20	33.0267	-0.1814
31.07 02:10	33.2081	-0.5848
31.07 02:00	33.7929	+0.1844
31.07 01:50	33.6085	+0.023
31.07 01:40	33.5855	+0.2235
31.07 01:30	33.362	-0.8846
31.07 01:20	34.2466	+0.0389
31.07 01:10	34.2077	-0.3101
31.07 01:03	34.5178	-0.043
31.07 01:00	34.5608	+0.2759
31.07 00:50	34.2849	+0.3021
31.07 00:40	33.9828	+0.6453
31.07 00:30	33.3375	+0.4317
31.07 00:20	32.9058	-0.2494
31.07 00:10	33.1552	-0.1757
31.07 00:00	33.3309	-0.3517
30.07 23:50	33.6826	+0.1149
30.07 23:40	33.5677	-0.0167
30.07 23:30	33.5844	-0.1963
30.07 23:20	33.7807	+0.011
30.07 23:10	33.7697	+0.0753
30.07 23:03	33.6944	-0.0171
30.07 23:00	33.7115	+0.0825
30.07 22:50	33.629	+0.0124
30.07 22:40	33.6166	-0.1099
30.07 22:30	33.7265	-0.2649
30.07 22:20	33.9914	-0.2293
30.07 22:10	34.2207	+0.4363
30.07 22:00	33.7844	+0.2419
30.07 21:50	33.5425	+0.1809
30.07 21:40	33.3616	-0.3405
30.07 21:30	33.7021	-0.0105
30.07 21:20	33.7126	+0.1003
30.07 21:10	33.6123	-0.366
30.07 21:03	33.9783	+0.2106
30.07 21:00	33.7677	+0.0125
30.07 20:50	33.7552	+0.2613
30.07 20:40	33.4939	-0.0894
30.07 20:30	33.5833	+0.0698
30.07 20:20	33.5135	+0.191
30.07 20:10	33.3225	-0.6006
30.07 20:00	33.9231	-0.587
30.07 19:50	34.5101	+0.373
30.07 19:40	34.1371	+0.4407
30.07 19:30	33.6964	-0.4423
30.07 19:20	34.1387	+0.0662
30.07 19:10	34.0725	-0.0991
30.07 19:03	34.1716	+0.1619
30.07 19:00	34.0097	+0.0311
30.07 18:50	33.9786	-0.1374
30.07 18:40	34.116	+0.0451
30.07 18:30	34.0709	-0.6688
30.07 18:20	34.7397	+0.2935
30.07 18:10	34.4462	+0.2311
30.07 18:00	34.2151	+0.3485
30.07 17:50	33.8666	+0.4805
30.07 17:40	33.3861	-0.2382
30.07 17:30	33.6243	-1.1182
30.07 17:20	34.7425	+0.0204
30.07 17:10	34.7221	+0.647
30.07 17:03	34.0751	-0.3264
30.07 17:00	34.4015	-0.5297
30.07 16:50	34.9312	+0.1952
30.07 16:40	34.736	+0.2967
30.07 16:30	34.4393	+0.3147
30.07 16:20	34.1246	+2.212
30.07 16:10	31.9126	-0.7277
30.07 16:00	32.6403	+0.1846
30.07 15:50	32.4557	-0.6266
30.07 15:40	33.0823	-0.5521
30.07 15:30	33.6344	+0.3548
30.07 15:20	33.2796	-0.0807
30.07 15:10	33.3603	-0.234
30.07 15:03	33.5943	-0.1187
30.07 15:00	33.713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.6514

макс: 56.9022

за неделю:

38.2406

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 14:30	38.2406	-0.1201
31.07 13:50	38.0698	+0.1049
31.07 12:50	37.9089	-0.1656
31.07 11:50	36.684	+0.8305
31.07 10:50	36.7401	-1.1958
31.07 09:50	38.5149	+2.1411
31.07 08:50	34.6682	+0.1574
31.07 07:50	33.6944	-0.2878
31.07 06:50	33.7076	+0.4969
31.07 05:50	32.7248	-0.3443
31.07 04:50	33.7894	-0.1568
31.07 03:50	32.3085	-0.2929
31.07 02:50	33.2096	+0.1844
31.07 01:50	33.6085	+0.2759
31.07 00:50	34.2849	-0.3517
30.07 23:50	33.6826	+0.0825
30.07 22:50	33.629	+0.2419
30.07 21:50	33.5425	+0.0125
30.07 20:50	33.7552	-0.587
30.07 19:50	34.5101	+0.0311
30.07 18:50	33.9786	+0.3485
30.07 17:50	33.8666	-0.5297
30.07 16:50	34.9312	+0.1846
30.07 15:50	32.4557	-0.1075
30.07 14:50	33.8205	+0.17
30.07 13:50	36.7579	-0.3748
30.07 12:50	37.0828	+0.8162
30.07 11:50	36.9427	-1.7156
30.07 10:50	37.7774	+0.1332
30.07 08:40	36.686	-0.6209
30.07 07:50	37.8569	-0.1999
30.07 06:50	37.3131	+0.0793
30.07 05:50	37.4044	-0.6558
30.07 04:50	40.8014	-0.0143
30.07 03:50	36.7546	+0.2376
30.07 02:50	38.5464	-0.2628
30.07 01:50	39.1568	+0.0344
30.07 00:50	38.5612	-0.2622
29.07 23:50	38.2476	+0.1654
29.07 22:50	39.1929	+0.3376
29.07 21:50	40.7613	+0.7475
29.07 20:50	38.8483	+0.7394
29.07 19:50	39.545	-0.0028
29.07 18:50	36.4156	-0.0243
29.07 17:50	36.076	+1.1803
29.07 16:50	35.2077	-0.3884
29.07 15:50	36.2456	-1.6619
29.07 14:50	37.1104	+1.0879
29.07 13:50	39.1976	-0.4044
29.07 12:50	40.7492	+0.728
29.07 11:50	44.4401	+1.0045
29.07 10:50	41.7015	-0.0674
29.07 09:50	41.457	+1.0813
29.07 08:50	40.1608	-0.8925
29.07 07:50	38.8115	+0.3117
29.07 06:50	37.4674	-0.7987
29.07 05:50	37.2385	-0.3425
29.07 04:50	37.8047	-0.2769
29.07 03:50	34.9996	+1.2702
29.07 02:50	34.6662	-0.3387
29.07 01:50	37.1079	-0.094
29.07 00:50	36.5948	-0.0395
28.07 23:50	36.6805	-0.2289
28.07 22:50	37.5227	+0.275
28.07 21:50	36.6593	+0.2038
28.07 20:50	35.8109	+0.4435
28.07 19:50	35.3201	+0.5412
28.07 18:50	34.956	-0.1781
28.07 17:50	34.2642	+0.2132
28.07 16:50	33.0808	-0.4398
28.07 15:50	33.9345	-0.7822
28.07 14:50	30.828	-0.2899
28.07 13:50	31.0427	-0.4927
28.07 12:50	32.9257	-0.1088
28.07 11:50	31.7907	+3.8026
28.07 10:50	29.6514	-0.0963
28.07 09:50	30.7972	-0.4446
28.07 08:50	33.0016	-0.0778
28.07 07:50	33.6361	-0.2247
28.07 06:50	31.827	-0.237
28.07 05:50	32.1594	-0.0246
28.07 04:50	32.1829	-2.8971
28.07 03:50	36.9413	-0.037
28.07 02:50	36.6058	-0.1872
28.07 01:50	34.5316	-0.0905
28.07 00:50	31.5629	-0.086
27.07 23:50	33.8164	-0.1229
27.07 22:50	35.1701	+0.0468
27.07 21:50	34.4848	-0.5917
27.07 20:50	35.0122	+0.3373
27.07 19:50	33.3852	-1.3191
27.07 18:50	35.3085	+0.0882
27.07 17:50	34.5116	+0.3124
27.07 16:50	34.3833	+0.1669
27.07 15:50	34.1876	+0.5893
27.07 14:50	34.0414	+0.0448
27.07 13:50	34.0792	-0.3439
27.07 12:50	35.5463	+0.0791
27.07 11:50	34.7727	+1.1128
27.07 10:50	36.28	+3.0777
27.07 09:50	31.7151	-0.22
27.07 08:50	41.2193	-0.023
27.07 07:50	41.7616	+0.0328
27.07 06:50	43.4949	+0.3348
27.07 05:50	43.3525	-0.6226
27.07 04:50	46.18	-0.3471
27.07 03:50	47.5117	-0.0343
27.07 02:50	47.1147	+0.2149
27.07 01:50	47.7019	-0.0793
27.07 00:50	46.8115	+0.4008
26.07 23:50	46.1978	+0.4082
26.07 22:50	45.6502	-0.2732
26.07 21:50	45.2794	+0.0027
26.07 20:50	46.3142	+0.0093
26.07 19:50	45.8777	+0.28
26.07 18:50	51.2359	+0.4848
26.07 17:50	48.0555	+0.2566
26.07 16:50	47.8988	+0.2393
26.07 15:50	47.838	+0.3381
26.07 14:50	46.1524	-0.1722
26.07 13:50	46.7823	+0.287
26.07 12:50	46.6632	-0.3626
26.07 11:50	46.8784	+0.0417
26.07 10:50	46.1042	+0.391
26.07 09:50	46.3409	-0.62
26.07 08:50	46.7256	+1.1937
26.07 07:50	43.6633	+0.1466
26.07 06:50	43.2871	-0.3296
26.07 05:50	44.2946	-0.0592
26.07 04:50	45.0916	-0.4136
26.07 03:50	48.0294	+0.2657
26.07 02:50	47.767	-2.0105
26.07 01:50	48.616	-0.2589
26.07 00:50	48.5573	-0.0167
25.07 23:50	46.6361	+0.3908
25.07 22:50	46.5	-0.1361
25.07 21:50	46.1458	+1.1553
25.07 20:50	45.3763	+0.347
25.07 19:50	45.9099	-0.1374
25.07 18:50	46.0879	-0.2107
25.07 17:50	44.1958	+0.0626
25.07 16:50	45.9367	+0.0404
25.07 15:50	45.0353	+0.173
25.07 14:50	44.6848	+1.0763
25.07 13:50	45.7277	-2.5274
25.07 12:50	47.2432	-0.1162
25.07 11:50	45.4384	+0.8531
25.07 10:50	45.4886	+0.0639
25.07 09:50	46.3144	-2.8817
25.07 08:50	50.7307	-0.9926
25.07 07:50	55.9791	+0.2106
25.07 06:50	54.187	+0.1359
25.07 05:50	55.6681	+0.402
25.07 04:50	53.6714	+0.3885
25.07 03:50	53.4624	+0.8009
25.07 02:50	53.2638	+0.5191
25.07 01:50	53.9826	-1.7187
25.07 00:50	56.5448	-0.3533
24.07 23:50	56.753	+0.4413
24.07 22:50	56.4332	-0.1271
24.07 21:50	49.0968	+2.7117
24.07 20:50	45.1084	+0.0007
24.07 19:50	51.8574	+0.0614
24.07 18:50	56.8807	+0.0424
24.07 17:50	56.9022	+0.1778
24.07 16:50	56.9017	+0.7799
24.07 15:50	54.514	-0.4342
24.07 14:50	51.8538

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 29.6514

макс: 777.71

за месяц:

38.2406

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	35.2619	-3.3455
29.07.2026	38.6074	+4.792
28.07.2026	33.8154	-2.4269
27.07.2026	36.2423	-10.2399
26.07.2026	46.4822	-1.2041
25.07.2026	47.6863	-9.2251
24.07.2026	56.9114	-7.1853
23.07.2026	64.0967	-20.9798
22.07.2026	85.0765	-1.8429
21.07.2026	86.9194	+6.1655
20.07.2026	80.7539	+4.9539
19.07.2026	75.8	-5.3974
18.07.2026	81.1974	-44.5326
17.07.2026	125.73	-39.73
16.07.2026	165.46	-108.87
15.07.2026	274.33	-500.23
14.07.2026	774.56	-3.15
13.07.2026	777.71	+21.77
12.07.2026	755.94	+37.69
11.07.2026	718.25	-58.58
10.07.2026	776.83	+14.58
09.07.2026	762.25	-4.89
08.07.2026	767.14	+144.93
07.07.2026	622.21	+137.37
06.07.2026	484.84	-5.71
05.07.2026	490.55	+59.68
04.07.2026	430.87	+106.66
03.07.2026	324.21	-49.98
02.07.2026	374.19	-7.31
01.07.2026	381.5	-9.22
30.06.2026	390.72

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 29.6514

макс: 777.71

за квартал:

38.2406

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	35.2619	-3.3455
29.07.2026	38.6074	+4.792
28.07.2026	33.8154	-2.4269
27.07.2026	36.2423	-10.2399
26.07.2026	46.4822	-1.2041
25.07.2026	47.6863	-9.2251
24.07.2026	56.9114	-7.1853
23.07.2026	64.0967	-20.9798
22.07.2026	85.0765	-1.8429
21.07.2026	86.9194	+6.1655
20.07.2026	80.7539	+4.9539
19.07.2026	75.8	-5.3974
18.07.2026	81.1974	-44.5326
17.07.2026	125.73	-39.73
16.07.2026	165.46	-108.87
15.07.2026	274.33	-500.23
14.07.2026	774.56	-3.15
13.07.2026	777.71	+21.77
12.07.2026	755.94	+37.69
11.07.2026	718.25	-58.58
10.07.2026	776.83	+14.58
09.07.2026	762.25	-4.89
08.07.2026	767.14	+144.93
07.07.2026	622.21	+137.37
06.07.2026	484.84	-5.71
05.07.2026	490.55	+59.68
04.07.2026	430.87	+106.66
03.07.2026	324.21	-49.98
02.07.2026	374.19	-7.31
01.07.2026	381.5	-9.22
30.06.2026	390.72	-0.97
29.06.2026	391.69	-0.71
28.06.2026	392.4	-21.53
27.06.2026	413.93	+11.61
26.06.2026	402.32	+8.62
25.06.2026	393.7	-9.48
24.06.2026	403.18	-10.78
23.06.2026	413.96	+21.09
22.06.2026	392.87	+34.46
21.06.2026	358.41	-30.64
20.06.2026	389.05	-63.03
19.06.2026	452.08	+22.29
18.06.2026	429.79	+2.42
17.06.2026	427.37	-10.33
16.06.2026	437.7	-40.55
15.06.2026	478.25	-55.85
14.06.2026	534.1	-12.82
13.06.2026	546.92	+7.2
12.06.2026	539.72	-5.82
11.06.2026	545.54	-4.4
10.06.2026	549.94	+18.77
09.06.2026	531.17	+37.79
08.06.2026	493.38	-20.92
07.06.2026	514.3	-48.97
06.06.2026	563.27	+28.47
05.06.2026	534.8	+22.15
04.06.2026	512.65	+50.38
03.06.2026	462.27	+12.32
02.06.2026	449.95	+0.14
01.06.2026	449.81	-3.93
31.05.2026	453.74	+14.18
30.05.2026	439.56	+7.32
29.05.2026	432.24	-13.11
28.05.2026	445.35	-20.32
27.05.2026	465.67	-6.66
26.05.2026	472.33	+25.63
25.05.2026	446.7	+16.91
24.05.2026	429.79	+21.88
23.05.2026	407.91	-0.42
22.05.2026	408.33	-37.93
21.05.2026	446.26	-16.98
20.05.2026	463.24	+3.93
19.05.2026	459.31	+8.13
18.05.2026	451.18	+14.51
17.05.2026	436.67	+18.98
16.05.2026	417.69	+5.66
15.05.2026	412.03	-54.55
14.05.2026	466.58	+31.92
13.05.2026	434.66	+54.53
12.05.2026	380.13	-28.57
11.05.2026	408.7	-21.32
10.05.2026	430.02	-25.72
09.05.2026	455.74	-16.66
08.05.2026	472.4	+1.83
07.05.2026	470.57	+31.38
06.05.2026	439.19	+1.79
05.05.2026	437.4	-0.93
04.05.2026	438.33	+0.65
03.05.2026	437.68	+3.84
02.05.2026	433.84	-22.23
01.05.2026	456.07

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот