Курсы криптовалют к AKEDO

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » AKEDO

Курс китайского юаня (CNY) к AKEDO (AKE)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - AKE / Обратный расчет: курс AKEDO к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно akedo, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6531

макс: 3.3067

за сутки:

3.2657

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	3.2657	-0.041
23.09 08:40	3.3067	+0.0417
23.09 08:30	3.265	-0.0072
23.09 08:20	3.2722	-0.0088
23.09 08:10	3.281	+0.097
23.09 08:00	3.184	-0.0098
23.09 07:50	3.1938	-0.013
23.09 07:40	3.2068	+0.0025
23.09 07:30	3.2043	-0.0126
23.09 07:20	3.2169	-0.0134
23.09 07:10	3.2303	+0.0468
23.09 07:03	3.1835	+0.0164
23.09 07:00	3.1671	-0.0001
23.09 06:50	3.1672	+0.0132
23.09 06:40	3.154	+0.0246
23.09 06:30	3.1294	+0.0454
23.09 06:20	3.084	+0.0679
23.09 06:10	3.0161	-0.1225
23.09 06:00	3.1386	-0.0177
23.09 05:50	3.1563	-0.0048
23.09 05:40	3.1611	+0.0662
23.09 05:30	3.0949	-0.091
23.09 05:20	3.1859	+0.092
23.09 05:10	3.0939	-0.0011
23.09 05:03	3.095	+0.0077
23.09 05:00	3.0873	+0.0125
23.09 04:50	3.0748	+0.0439
23.09 04:40	3.0309	+0.0379
23.09 04:30	2.993	+0.0302
23.09 04:20	2.9628	-0.0222
23.09 04:10	2.985	-0.0125
23.09 04:00	2.9975	+0.0103
23.09 03:50	2.9872	+0.0177
23.09 03:40	2.9695	+0.0336
23.09 03:30	2.9359	+0.0216
23.09 03:20	2.9143	+0.0083
23.09 03:10	2.906	-0.0239
23.09 03:03	2.9299	+0.0082
23.09 03:00	2.9217	+0.0108
23.09 02:50	2.9109	+0.0028
23.09 02:40	2.9081	-0.0305
23.09 02:30	2.9386	+0.0005
23.09 02:20	2.9381	+0.0562
23.09 02:10	2.8819	-0.0138
23.09 02:00	2.8957	-0.0029
23.09 01:50	2.8986	+0.0014
23.09 01:40	2.8972	+0.0256
23.09 01:30	2.8716	-0.0138
23.09 01:20	2.8854	+0.0468
23.09 01:10	2.8386	-0.0455
23.09 01:03	2.8841	-0.0025
23.09 01:00	2.8866	-0.0215
23.09 00:50	2.9081	+0.0456
23.09 00:40	2.8625	-0.0278
23.09 00:30	2.8903	-0.035
23.09 00:20	2.9253	-0.006
23.09 00:10	2.9313	-0.0354
23.09 00:00	2.9667	+0.0091
22.09 23:50	2.9576	+0.0009
22.09 23:40	2.9567	+0.0027
22.09 23:30	2.954	+0.0205
22.09 23:20	2.9335	-0.0216
22.09 23:10	2.9551	+0.0067
22.09 23:03	2.9484	+0.0068
22.09 23:00	2.9416	+0.007
22.09 22:50	2.9346	+0.0196
22.09 22:40	2.915	-0.0272
22.09 22:30	2.9422	-0.0118
22.09 22:20	2.954	+0.0071
22.09 22:10	2.9469	-0.0841
22.09 22:00	3.031	+0.0072
22.09 21:50	3.0238	+0.005
22.09 21:40	3.0188	+0.0855
22.09 21:30	2.9333	-0.0039
22.09 21:20	2.9372	+0.0243
22.09 21:10	2.9129	+0.0357
22.09 21:03	2.8772	-0.0075
22.09 21:00	2.8847	+0.0039
22.09 20:50	2.8808	+0.0053
22.09 20:40	2.8755	-0.0027
22.09 20:30	2.8782	-0.0081
22.09 20:20	2.8863	+0.0269
22.09 20:10	2.8594	+0.0204
22.09 20:00	2.839	-0.006
22.09 19:50	2.845	-0.0042
22.09 19:40	2.8492	+0.0424
22.09 19:30	2.8068	-0.0484
22.09 19:20	2.8552	+0.0228
22.09 19:10	2.8324	-0.0479
22.09 19:03	2.8803	+0.0017
22.09 19:00	2.8786	+0.0097
22.09 18:50	2.8689	-0.0024
22.09 18:40	2.8713	-0.013
22.09 18:30	2.8843	-0.0323
22.09 18:20	2.9166	-0.061
22.09 18:10	2.9776	+0.0811
22.09 18:00	2.8965	+0.054
22.09 17:50	2.8425	-0.0059
22.09 17:40	2.8484	+0.01
22.09 17:30	2.8384	+0.0069
22.09 17:20	2.8315	+0.0404
22.09 17:10	2.7911	-0.03
22.09 17:03	2.8211	-0.0047
22.09 17:00	2.8258	-0.0004
22.09 16:50	2.8262	-0.022
22.09 16:40	2.8482	+0.0028
22.09 16:30	2.8454	-0.0487
22.09 16:20	2.8941	+0.0411
22.09 16:10	2.853	+0.0036
22.09 16:00	2.8494	+0.0196
22.09 15:50	2.8298	-0.0125
22.09 15:40	2.8423	+0.0342
22.09 15:30	2.8081	-0.0294
22.09 15:20	2.8375	+0.0255
22.09 15:10	2.812	+0.0005
22.09 15:03	2.8115	-0.0202
22.09 15:00	2.8317	-0.0101
22.09 14:50	2.8418	+0.002
22.09 14:40	2.8398	+0.008
22.09 14:30	2.8318	-0.0108
22.09 14:20	2.8426	+0.0109
22.09 14:10	2.8317	+0.0448
22.09 14:00	2.7869	-0.0176
22.09 13:50	2.8045	-0.0371
22.09 13:40	2.8416	+0.0188
22.09 13:30	2.8228	-0.0031
22.09 13:20	2.8259	+0.0042
22.09 13:10	2.8217	+0.0233
22.09 13:03	2.7984	-0.0008
22.09 13:00	2.7992	-0.0196
22.09 12:50	2.8188	+0.0272
22.09 12:40	2.7916	-0.0219
22.09 12:30	2.8135	+0.0022
22.09 12:20	2.8113	+0.0629
22.09 12:10	2.7484	-0.0201
22.09 12:00	2.7685	+0.0039
22.09 11:50	2.7646	-0.0016
22.09 11:40	2.7662	-0.0025
22.09 11:30	2.7687	-0.0197
22.09 11:20	2.7884	+0.0216
22.09 11:10	2.7668	-0.0134
22.09 11:03	2.7802	-0.0128
22.09 11:00	2.793	+0.0068
22.09 10:50	2.7862	+0.0144
22.09 10:40	2.7718	+0.0331
22.09 10:30	2.7387	-0.0652
22.09 10:20	2.8039	+0.0298
22.09 10:10	2.7741	+0.0296
22.09 10:00	2.7445	-0.0005
22.09 09:50	2.745	+0.0374
22.09 09:40	2.7076	+0.0342
22.09 09:30	2.6734	+0.0132
22.09 09:20	2.6602	+0.0071
22.09 09:10	2.6531	-0.0272
22.09 09:03	2.6803	+0.0116
22.09 09:00	2.6687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4945

макс: 7.8489

за неделю:

3.2657

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	3.2657	-0.0098
23.09 07:50	3.1938	-0.0001
23.09 06:50	3.1672	-0.0177
23.09 05:50	3.1563	+0.0125
23.09 04:50	3.0748	+0.0103
23.09 03:50	2.9872	+0.0108
23.09 02:50	2.9109	-0.0029
23.09 01:50	2.8986	-0.0215
23.09 00:50	2.9081	+0.0091
22.09 23:50	2.9576	+0.007
22.09 22:50	2.9346	+0.0072
22.09 21:50	3.0238	+0.0039
22.09 20:50	2.8808	-0.006
22.09 19:50	2.845	+0.0097
22.09 18:50	2.8689	+0.054
22.09 17:50	2.8425	-0.0004
22.09 16:50	2.8262	+0.0196
22.09 15:50	2.8298	-0.0101
22.09 14:50	2.8418	-0.0176
22.09 13:50	2.8045	-0.0196
22.09 12:50	2.8188	+0.0039
22.09 11:50	2.7646	+0.0068
22.09 10:50	2.7862	-0.0005
22.09 09:50	2.745	+0.0166
22.09 08:50	2.6521	-0.0218
22.09 07:50	2.6344	+0.3023
22.09 06:50	2.4501	-0.0009
22.09 05:50	2.741	+0.0051
22.09 04:50	2.5786	-0.032
22.09 03:50	2.6204	-0.0036
22.09 02:50	2.6025	-0.0159
22.09 01:50	2.7111	+0.0006
22.09 00:50	2.7171	-0.0127
21.09 23:50	2.684	-0.0278
21.09 22:50	2.7621	+0.0385
21.09 21:50	2.8641	+0.2998
21.09 20:50	2.6888	-0.0188
21.09 19:50	2.5844	-0.1015
21.09 18:50	2.8135	+0.0121
21.09 17:50	2.6837	+0.084
21.09 16:50	2.8431	-0.0282
21.09 15:50	2.8715	-0.0443
21.09 14:50	2.9868	+0.0328
21.09 13:50	3.2845	-0.0354
21.09 12:50	3.5069	-0.0513
21.09 11:50	3.7051	-0.0147
21.09 10:50	4.0593	-0.0991
21.09 09:50	3.6512	-0.0701
21.09 08:50	3.9239	+0.5807
21.09 07:50	3.4716	+0.0329
21.09 06:50	2.8174	-0.0289
21.09 05:50	2.851	+0.0037
21.09 04:50	2.8837	-0.0405
21.09 03:50	2.7942	+0.0046
21.09 02:50	2.5228	+0.0279
21.09 01:50	2.508	+0.0456
21.09 00:50	2.3925	+0.0325
20.09 23:50	2.4708	+0.0759
20.09 22:50	2.323	-0.2745
20.09 21:50	2.5801	-0.0888
20.09 20:50	2.4949	-0.0085
20.09 19:50	2.6552	+0.0186
20.09 18:50	2.7668	+0.2154
20.09 17:50	2.7331	+0.0169
20.09 16:50	2.7838	-0.0692
20.09 15:50	2.7698	-0.2304
20.09 14:50	3.1189	+0.299
20.09 13:50	1.4945	+0.0856
20.09 12:50	1.5363	-0.0132
20.09 11:50	1.8488	-0.0925
20.09 10:50	2.0588	+0.0555
20.09 09:50	2.0422	+0.1572
20.09 08:50	2.0586	-0.0164
20.09 07:50	2.2516	-0.0656
20.09 06:50	2.2928	+0.1354
20.09 05:50	2.2636	-0.0053
20.09 04:50	2.2986	-0.0178
20.09 03:50	2.3346	-0.0014
20.09 02:50	2.3106	-0.0009
20.09 01:50	2.323	+0.0175
20.09 00:50	2.3069	-0.0086
19.09 23:50	2.3427	+0.2798
19.09 22:50	1.7478	+0.0155
19.09 21:50	2.3054	-0.0209
19.09 20:50	2.406	+0.0383
19.09 19:50	2.3701	-0.0206
19.09 18:50	2.3995	-0.0123
19.09 17:50	2.3572	-0.0152
19.09 16:50	2.3937	-0.0834
19.09 15:50	2.4964	-0.0169
19.09 14:50	2.3954	+0.0883
19.09 13:50	2.3201	-0.0369
19.09 12:50	2.4205	+0.015
19.09 11:50	2.478	-0.0133
19.09 10:50	2.4448	+0.1024
19.09 09:50	2.525	-0.1076
19.09 08:50	2.7586	-0.0729
19.09 07:50	3.2625	-0.018
19.09 06:50	3.5802	-0.0198
19.09 05:50	3.5391	+0.0636
19.09 04:50	3.3815	+0.0066
19.09 03:50	3.1478	-0.0225
19.09 02:50	3.2646	-0.0572
19.09 01:50	3.3617	-0.0465
19.09 00:50	3.3844	-0.0764
18.09 23:50	3.726	-0.1645
18.09 22:50	3.8062	+0.0921
18.09 21:50	3.912	-0.1529
18.09 20:50	4.4894	+0.0473
18.09 19:50	5.3284	+0.0571
18.09 18:50	5.7031	-0.0205
18.09 17:50	5.7385	-0.0825
18.09 16:50	5.7049	-0.1688
18.09 15:50	5.8373	+0.0537
18.09 14:50	5.7407	+0.0638
18.09 13:50	5.8653	-0.0245
18.09 12:50	6.1047	-0.0403
18.09 11:50	6.2668	+0.015
18.09 10:50	6.2371	-0.0046
18.09 09:50	6.5025	-0.0157
18.09 08:50	6.9352	+0.0224
18.09 07:50	7.0081	-0.0853
18.09 06:50	6.9894	-0.0679
18.09 05:50	7.0099	+0.0381
18.09 04:50	6.8733	+0.0369
18.09 03:50	7.0353	-0.0176
18.09 02:50	7.0297	+0.011
18.09 01:50	6.9934	-0.0036
18.09 00:50	7.0733	+0.0122
17.09 23:50	6.9279	+0.0015
17.09 22:50	7.1367	+0.0035
17.09 21:50	7.1687	-0.0029
17.09 20:50	7.1015	-0.0479
17.09 19:50	7.1405	+0.0255
17.09 18:50	7.0553	+0.0002
17.09 17:50	6.9708	-0.0294
17.09 16:50	6.9908	-0.0395
17.09 15:50	7.1045	+0.0152
17.09 14:50	7.0652	-0.0111
17.09 13:50	7.0675	-0.0336
17.09 12:50	6.9891	-0.0168
17.09 11:50	6.8831	-0.0296
17.09 10:50	6.7572	+0.0406
17.09 09:50	6.9645	-0.0506
17.09 08:50	6.9869	+0.0905
17.09 07:50	6.8759	-0.0347
17.09 06:50	7.6818	-0.3213
17.09 05:50	6.8645	-0.0126
17.09 04:50	7.8489	+0.0409
17.09 03:50	7.7094	-0.4476
17.09 02:50	7.6868	+0.0303
17.09 01:50	7.7933	+0.0243
17.09 00:50	7.7247	+0.0324
16.09 23:50	7.6894	+0.0535
16.09 22:50	7.5239	+0.0355
16.09 21:50	7.3938	+0.361
16.09 20:50	7.1296	+0.2017
16.09 19:50	7.2015	+0.0221
16.09 18:50	5.4933	-0.0217
16.09 17:50	5.4898	+0.0414
16.09 16:50	5.4625	-0.0057
16.09 15:50	5.41	+0.0519
16.09 14:50	5.1315	-0.0006
16.09 13:50	5.2081	+0.0013
16.09 12:50	5.338	+0.056
16.09 11:50	5.2044	-0.0188
16.09 10:50	5.2175	-0.006
16.09 09:50	5.2408	-0.0005
16.09 08:50	5.2612

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.4945

макс: 19.4822

за месяц:

3.2657

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	2.792	-0.1943
21.09.2026	2.9863	+0.6966
20.09.2026	2.2897	-0.2492
19.09.2026	2.5389	-2.7143
18.09.2026	5.2532	-1.8485
17.09.2026	7.1017	+1.217
16.09.2026	5.8847	-0.7209
15.09.2026	6.6056	-3.0691
14.09.2026	9.6747	-0.1504
13.09.2026	9.8251	-0.043
12.09.2026	9.8681	-0.4755
11.09.2026	10.3436	+0.7832
10.09.2026	9.5604	+0.0201
09.09.2026	9.5403	+1.0891
08.09.2026	8.4512	-0.9625
07.09.2026	9.4137	-0.3079
06.09.2026	9.7216	+1.6149
05.09.2026	8.1067	-2.7574
04.09.2026	10.8641	+0.2861
03.09.2026	10.578	-2.3618
02.09.2026	12.9398	-4.2242
01.09.2026	17.164	-1.6468
31.08.2026	18.8108	+0.2421
30.08.2026	18.5687	+2.2238
29.08.2026	16.3449	-1.4841
28.08.2026	17.829	-1.6532
27.08.2026	19.4822	+1.8979
26.08.2026	17.5843	+0.2158
23.08.2026	17.3685

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.4945

макс: 777.71

за квартал:

3.2657

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	2.792	-0.1943
21.09.2026	2.9863	+0.6966
20.09.2026	2.2897	-0.2492
19.09.2026	2.5389	-2.7143
18.09.2026	5.2532	-1.8485
17.09.2026	7.1017	+1.217
16.09.2026	5.8847	-0.7209
15.09.2026	6.6056	-3.0691
14.09.2026	9.6747	-0.1504
13.09.2026	9.8251	-0.043
12.09.2026	9.8681	-0.4755
11.09.2026	10.3436	+0.7832
10.09.2026	9.5604	+0.0201
09.09.2026	9.5403	+1.0891
08.09.2026	8.4512	-0.9625
07.09.2026	9.4137	-0.3079
06.09.2026	9.7216	+1.6149
05.09.2026	8.1067	-2.7574
04.09.2026	10.8641	+0.2861
03.09.2026	10.578	-2.3618
02.09.2026	12.9398	-4.2242
01.09.2026	17.164	-1.6468
31.08.2026	18.8108	+0.2421
30.08.2026	18.5687	+2.2238
29.08.2026	16.3449	-1.4841
28.08.2026	17.829	-1.6532
27.08.2026	19.4822	+1.8979
26.08.2026	17.5843	+0.2158
23.08.2026	17.3685	+0.1711
22.08.2026	17.1974	-0.5053
21.08.2026	17.7027	+0.2767
20.08.2026	17.426	+0.5948
19.08.2026	16.8312	+0.5238
18.08.2026	16.3074	+1.2487
17.08.2026	15.0587	-0.0028
16.08.2026	15.0615	+0.5396
15.08.2026	14.5219	-1.4019
14.08.2026	15.9238	-11.7817
13.08.2026	27.7055	-7.83
12.08.2026	35.5355	-1.2046
11.08.2026	36.7401	-0.2825
10.08.2026	37.0226	+0.5109
09.08.2026	36.5117	-0.27
08.08.2026	36.7817	+0.6643
07.08.2026	36.1174	-0.1494
06.08.2026	36.2668	+0.459
05.08.2026	35.8078	+1.0628
04.08.2026	34.745	+2.9205
03.08.2026	31.8245	-0.4503
02.08.2026	32.2748	-0.0827
01.08.2026	32.3575	-3.2997
31.07.2026	35.6572	+0.3953
30.07.2026	35.2619	-3.3455
29.07.2026	38.6074	+4.792
28.07.2026	33.8154	-2.4269
27.07.2026	36.2423	-10.2399
26.07.2026	46.4822	-1.2041
25.07.2026	47.6863	-9.2251
24.07.2026	56.9114	-7.1853
23.07.2026	64.0967	-20.9798
22.07.2026	85.0765	-1.8429
21.07.2026	86.9194	+6.1655
20.07.2026	80.7539	+4.9539
19.07.2026	75.8	-5.3974
18.07.2026	81.1974	-44.5326
17.07.2026	125.73	-39.73
16.07.2026	165.46	-108.87
15.07.2026	274.33	-500.23
14.07.2026	774.56	-3.15
13.07.2026	777.71	+21.77
12.07.2026	755.94	+37.69
11.07.2026	718.25	-58.58
10.07.2026	776.83	+14.58
09.07.2026	762.25	-4.89
08.07.2026	767.14	+144.93
07.07.2026	622.21	+137.37
06.07.2026	484.84	-5.71
05.07.2026	490.55	+59.68
04.07.2026	430.87	+106.66
03.07.2026	324.21	-49.98
02.07.2026	374.19	-7.31
01.07.2026	381.5	-9.22
30.06.2026	390.72	-0.97
29.06.2026	391.69	-0.71
28.06.2026	392.4	-21.53
27.06.2026	413.93	+11.61
26.06.2026	402.32	+8.62
25.06.2026	393.7	-9.48
24.06.2026	403.18

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот