Курсы криптовалют к Aztec

Bitcoin 62739.18
Эфириум 1860.51
Tether USDt 0.9989
BNB 586.04
USDC 0.99975
XRP 1.0603
Solana 73.0758
TRON 0.32617
Hyperliquid 54.2771
Dogecoin 0.06928
UNUS SED LEO 9.7663
Decimal 0.73661
Zcash 459.21
Monero 356.87
Cardano 0.16944
Chainlink 8.1166
Stellar 0.17241
Dai 0.99964
Canton 0.1167
Bitcoin Cash 208.78

Все криптовалюты » Китайский юань » Aztec

Курс китайского юаня (CNY) к Aztec (AZTEC)

Обновлено: 31.07.2026 19:40:01


	=
Калькулятор CNY - AZTEC / Обратный расчет: курс Aztec к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно aztec, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2722

макс: 10.6188

за сутки:

10.5434

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:40	10.5434	+0.0089
31.07 19:30	10.5345	+0.0007
31.07 19:20	10.5338	-0.002
31.07 19:10	10.5358	-0.0055
31.07 19:03	10.5413	+0.0027
31.07 19:00	10.5386	+0.0062
31.07 18:50	10.5324	-0.0302
31.07 18:40	10.5626	-0.0208
31.07 18:30	10.5834	-0.006
31.07 18:20	10.5894	+0.0236
31.07 18:10	10.5658	+0.0031
31.07 18:00	10.5627	-0.0083
31.07 17:50	10.571	+0.0206
31.07 17:40	10.5504	-0.0055
31.07 17:30	10.5559	+0.0091
31.07 17:20	10.5468	-0.0631
31.07 17:10	10.6099	+0.0405
31.07 17:03	10.5694	-0.0042
31.07 17:00	10.5736	+0.0051
31.07 16:50	10.5685	+0.0647
31.07 16:40	10.5038	+0.0002
31.07 16:30	10.5036	-0.0496
31.07 16:20	10.5532	-0.006
31.07 16:10	10.5592	-0.0335
31.07 16:00	10.5927	-0.0152
31.07 15:50	10.6079	+0.0023
31.07 15:40	10.6056	+0.0074
31.07 15:30	10.5982	-0.0103
31.07 15:28	10.6085	-
31.07 15:28	10.6085	+0.0154
31.07 15:10	10.5931	+0.0197
31.07 15:04	10.5734	-0.0011
31.07 15:00	10.5745	-0.0091
31.07 14:50	10.5836	+0.0114
31.07 14:40	10.5722	+0.0121
31.07 14:30	10.5601	-0.0112
31.07 14:20	10.5713	+0.0045
31.07 14:10	10.5668	-0.0087
31.07 14:00	10.5755	+0.0023
31.07 13:50	10.5732	-0.0074
31.07 13:40	10.5806	+0.0032
31.07 13:30	10.5774	-0.0135
31.07 13:20	10.5909	-0.0106
31.07 13:10	10.6015	-0.0029
31.07 13:03	10.6044	+0.0144
31.07 13:00	10.59	-0.0253
31.07 12:50	10.6153	-0.0033
31.07 12:40	10.6186	-0.0002
31.07 12:30	10.6188	+0.0328
31.07 12:20	10.586	+0.0013
31.07 12:10	10.5847	+0.0458
31.07 12:00	10.5389	-0.0091
31.07 11:50	10.548	+0.0205
31.07 11:40	10.5275	-0.0016
31.07 11:30	10.5291	-
31.07 11:20	10.5291	-0.0066
31.07 11:10	10.5357	-0.009
31.07 11:03	10.5447	+0.001
31.07 11:00	10.5437	-0.014
31.07 10:50	10.5577	-0.0053
31.07 10:40	10.563	-0.0006
31.07 10:30	10.5636	-0.0051
31.07 10:20	10.5687	+0.0516
31.07 10:10	10.5171	+0.0156
31.07 10:00	10.5015	-0.0072
31.07 09:50	10.5087	+0.0257
31.07 09:40	10.483	-0.0012
31.07 09:30	10.4842	-0.0056
31.07 09:20	10.4898	-0.0007
31.07 09:10	10.4905	-0.0066
31.07 09:03	10.4971	-0.0068
31.07 09:00	10.5039	-0.0076
31.07 08:50	10.5115	+0.0182
31.07 08:40	10.4933	+0.0038
31.07 08:30	10.4895	-0.0089
31.07 08:20	10.4984	-0.004
31.07 08:10	10.5024	-0.0069
31.07 08:00	10.5093	-0.0142
31.07 07:50	10.5235	+0.0029
31.07 07:40	10.5206	-0.0077
31.07 07:30	10.5283	-0.0069
31.07 07:20	10.5352	+0.0513
31.07 07:10	10.4839	-0.0071
31.07 07:03	10.491	+0.001
31.07 07:00	10.49	-0.0049
31.07 06:50	10.4949	-0.0063
31.07 06:40	10.5012	+0.0056
31.07 06:30	10.4956	-0.0139
31.07 06:20	10.5095	-0.0092
31.07 06:10	10.5187	+0.0046
31.07 06:00	10.5141	+0.0127
31.07 05:50	10.5014	+0.0261
31.07 05:40	10.4753	+0.0011
31.07 05:30	10.4742	+0.02
31.07 05:20	10.4542	-0.0005
31.07 05:10	10.4547	-0.0082
31.07 05:03	10.4629	-0.0005
31.07 05:00	10.4634	+0.0348
31.07 04:50	10.4286	+0.0328
31.07 04:45	10.3958	+0.0367
31.07 04:30	10.3591	-0.0052
31.07 04:20	10.3643	-0.0611
31.07 04:10	10.4254	-0.0108
31.07 04:00	10.4362	-0.0041
31.07 03:50	10.4403	-0.0162
31.07 03:40	10.4565	-0.0053
31.07 03:30	10.4618	+0.002
31.07 03:20	10.4598	-0.0049
31.07 03:10	10.4647	-0.0163
31.07 03:03	10.481	+0.0026
31.07 03:00	10.4784	+0.0218
31.07 02:50	10.4566	+0.0577
31.07 02:40	10.3989	-0.0236
31.07 02:30	10.4225	+0.0051
31.07 02:20	10.4174	+0.0025
31.07 02:10	10.4149	-0.0029
31.07 02:00	10.4178	+0.0046
31.07 01:50	10.4132	+0.0078
31.07 01:40	10.4054	-0.0052
31.07 01:30	10.4106	-0.0073
31.07 01:20	10.4179	+0.0002
31.07 01:10	10.4177	-0.0259
31.07 01:03	10.4436	-0.0033
31.07 01:00	10.4469	+0.0152
31.07 00:50	10.4317	-0.0082
31.07 00:40	10.4399	+0.0108
31.07 00:30	10.4291	+0.0168
31.07 00:20	10.4123	+0.0031
31.07 00:10	10.4092	+0.012
31.07 00:00	10.3972	+0.0009
30.07 23:50	10.3963	-0.0054
30.07 23:40	10.4017	+0.0253
30.07 23:30	10.3764	+0.0053
30.07 23:20	10.3711	+0.0296
30.07 23:10	10.3415	-0.0039
30.07 23:03	10.3454	+0.0005
30.07 23:00	10.3449	+0.0163
30.07 22:50	10.3286	+0.0178
30.07 22:40	10.3108	+0.0062
30.07 22:30	10.3046	-0.0171
30.07 22:20	10.3217	-0.0155
30.07 22:10	10.3372	-0.0001
30.07 22:00	10.3373	+0.0098
30.07 21:50	10.3275	+0.0058
30.07 21:40	10.3217	+0.0112
30.07 21:30	10.3105	+0.0172
30.07 21:20	10.2933	+0.0021
30.07 21:10	10.2912	+0.0014
30.07 21:03	10.2898	-0.0006
30.07 21:00	10.2904	+0.0182
30.07 20:50	10.2722	-0.0025
30.07 20:40	10.2747	-0.0174
30.07 20:30	10.2921	-0.0286
30.07 20:20	10.3207	+0.0207
30.07 20:10	10.3	+0.0128
30.07 20:00	10.2872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7624

макс: 11.1759

за неделю:

10.5434

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:40	10.5434	+0.0062
31.07 18:50	10.5324	-0.0083
31.07 17:50	10.571	+0.0051
31.07 16:50	10.5685	-0.0152
31.07 15:50	10.6079	-0.0091
31.07 14:50	10.5836	+0.0023
31.07 13:50	10.5732	-0.0253
31.07 12:50	10.6153	-0.0091
31.07 11:50	10.548	-0.014
31.07 10:50	10.5577	-0.0072
31.07 09:50	10.5087	-0.0076
31.07 08:50	10.5115	-0.0142
31.07 07:50	10.5235	-0.0049
31.07 06:50	10.4949	+0.0127
31.07 05:50	10.5014	+0.0348
31.07 04:50	10.4286	-0.0041
31.07 03:50	10.4403	+0.0218
31.07 02:50	10.4566	+0.0046
31.07 01:50	10.4132	+0.0152
31.07 00:50	10.4317	+0.0009
30.07 23:50	10.3963	+0.0163
30.07 22:50	10.3286	+0.0098
30.07 21:50	10.3275	+0.0182
30.07 20:50	10.2722	+0.0082
30.07 19:50	10.279	-0.0036
30.07 18:50	10.3352	+0.0144
30.07 17:50	10.2647	-0.015
30.07 16:50	10.1713	+0.0004
30.07 15:50	10.2096	-0.038
30.07 14:50	10.2219	+0.0135
30.07 13:50	10.2564	-0.0018
30.07 12:50	10.2467	-0.0593
30.07 10:03	10.3367	+0.0795
30.07 08:03	10.2572	+0.1184
30.07 06:03	10.1388	-0.0721
30.07 04:03	10.2109	+0.0493
30.07 02:03	10.1616	+0.0333
30.07 00:03	10.1283	+0.3288
29.07 22:03	9.7995	-0.3865
29.07 20:03	10.186	+0.0458
29.07 18:03	10.1402	+0.0577
29.07 16:03	10.0825	+0.3201
29.07 14:03	9.7624	-0.1179
29.07 12:03	9.8803	-0.2486
29.07 10:03	10.1289	-0.3221
29.07 08:03	10.451	-0.0848
29.07 06:03	10.5358	+0.1348
29.07 04:03	10.401	-0.0498
29.07 02:03	10.4508	+0.0953
29.07 00:03	10.3555	-0.051
28.07 22:03	10.4065	+0.1362
28.07 20:03	10.2703	-0.2485
28.07 18:03	10.5188	+0.0293
28.07 16:03	10.4895	-0.0434
28.07 14:03	10.5329	+0.0649
28.07 12:03	10.468	+0.0311
28.07 10:03	10.4369	-0.0225
28.07 08:03	10.4594	-0.0601
28.07 06:03	10.5195	+0.0862
28.07 04:03	10.4333	-0.0103
28.07 02:03	10.4436	+0.3528
28.07 00:03	10.0908	+0.0361
27.07 22:03	10.0547	-0.0388
27.07 20:03	10.0935	-0.0978
27.07 18:03	10.1913	+0.231
27.07 16:03	9.9603	+0.0097
27.07 14:03	9.9506	-0.0788
27.07 12:03	10.0294	-0.0221
27.07 10:03	10.0515	-0.0233
27.07 08:03	10.0748	-0.0319
27.07 06:03	10.1067	-0.0406
27.07 04:03	10.1473	+0.0175
27.07 02:03	10.1298	-0.1191
27.07 00:03	10.2489	+0.0201
26.07 22:03	10.2288	+0.0227
26.07 20:03	10.2061	-0.0681
26.07 18:03	10.2742	-0.0617
26.07 16:03	10.3359	+0.17
26.07 14:03	10.1659	-0.1791
26.07 12:03	10.345	+0.0299
26.07 10:03	10.3151	-0.0581
26.07 08:03	10.3732	+0.0249
26.07 06:03	10.3483	+0.0213
26.07 04:03	10.327	-0.077
26.07 02:03	10.404	-0.0981
26.07 00:03	10.5021	-0.0081
25.07 22:03	10.5102	-0.0588
25.07 20:03	10.569	-0.0433
25.07 18:03	10.6123	-0.1464
25.07 16:03	10.7587	-0.155
25.07 14:03	10.9137	-0.2076
25.07 12:03	11.1213	-0.0546
25.07 10:03	11.1759	+0.0257
25.07 08:03	11.1502	-0.0228
25.07 06:03	11.173	+0.0954
25.07 04:03	11.0776	-0.0957
25.07 02:03	11.1733	+0.0603
25.07 00:03	11.113	+0.0081
24.07 22:03	11.1049	-0.0019
24.07 20:03	11.1068

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 9.7624

макс: 11.4303

за месяц:

10.5434

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	10.2994	+0.1696
29.07.2026	10.1298	-0.3167
28.07.2026	10.4465	+0.3489
27.07.2026	10.0976	-0.1712
26.07.2026	10.2688	-0.5527
25.07.2026	10.8215	-0.1962
24.07.2026	11.0177	+0.3367
23.07.2026	10.681	+0.1339
22.07.2026	10.5471	+0.3951
21.07.2026	10.152	-0.4979
20.07.2026	10.6499	-0.5321
19.07.2026	11.182	-0.0376
18.07.2026	11.2196	+0.1125
17.07.2026	11.1071	+0.443
16.07.2026	10.6641	+0.2254
15.07.2026	10.4387	-0.0807
14.07.2026	10.5194	+0.1048
13.07.2026	10.4146	+0.1159
12.07.2026	10.2987	-0.2332
11.07.2026	10.5319	+0.004
10.07.2026	10.5279	-0.2992
09.07.2026	10.8271	+0.1359
08.07.2026	10.6912	+0.4259
07.07.2026	10.2653	-0.0076
06.07.2026	10.2729	-0.0065
05.07.2026	10.2794	+0.1112
04.07.2026	10.1682	-0.1258
03.07.2026	10.294	-0.4644
02.07.2026	10.7584	-0.5938
01.07.2026	11.3522	-0.0781
30.06.2026	11.4303

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 5.6992

макс: 11.4303

за квартал:

10.5434

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	10.2994	+0.1696
29.07.2026	10.1298	-0.3167
28.07.2026	10.4465	+0.3489
27.07.2026	10.0976	-0.1712
26.07.2026	10.2688	-0.5527
25.07.2026	10.8215	-0.1962
24.07.2026	11.0177	+0.3367
23.07.2026	10.681	+0.1339
22.07.2026	10.5471	+0.3951
21.07.2026	10.152	-0.4979
20.07.2026	10.6499	-0.5321
19.07.2026	11.182	-0.0376
18.07.2026	11.2196	+0.1125
17.07.2026	11.1071	+0.443
16.07.2026	10.6641	+0.2254
15.07.2026	10.4387	-0.0807
14.07.2026	10.5194	+0.1048
13.07.2026	10.4146	+0.1159
12.07.2026	10.2987	-0.2332
11.07.2026	10.5319	+0.004
10.07.2026	10.5279	-0.2992
09.07.2026	10.8271	+0.1359
08.07.2026	10.6912	+0.4259
07.07.2026	10.2653	-0.0076
06.07.2026	10.2729	-0.0065
05.07.2026	10.2794	+0.1112
04.07.2026	10.1682	-0.1258
03.07.2026	10.294	-0.4644
02.07.2026	10.7584	-0.5938
01.07.2026	11.3522	-0.0781
30.06.2026	11.4303	+0.0757
29.06.2026	11.3546	+0.0506
28.06.2026	11.304	+0.1428
27.06.2026	11.1612	-0.0117
26.06.2026	11.1729	+0.2674
25.06.2026	10.9055	+0.5094
24.06.2026	10.3961	+0.2873
23.06.2026	10.1088	+0.4945
22.06.2026	9.6143	+0.0147
21.06.2026	9.5996	-0.149
20.06.2026	9.7486	-0.1015
19.06.2026	9.8501	+0.4365
18.06.2026	9.4136	+0.3452
17.06.2026	9.0684	+0.1894
16.06.2026	8.879	+0.3511
15.06.2026	8.5279	-0.1347
14.06.2026	8.6626	-0.2952
13.06.2026	8.9578	-0.2846
12.06.2026	9.2424	-0.2338
11.06.2026	9.4762	-0.3199
10.06.2026	9.7961	+0.1497
09.06.2026	9.6464	+0.3919
08.06.2026	9.2545	-0.0116
07.06.2026	9.2661	-0.1207
06.06.2026	9.3868	+0.894
05.06.2026	8.4928	+0.9476
04.06.2026	7.5452	+1.0368
03.06.2026	6.5084	-0.0692
02.06.2026	6.5776	-0.1037
01.06.2026	6.6813	+0.2772
31.05.2026	6.4041	+0.1472
30.05.2026	6.2569	+0.0208
29.05.2026	6.2361	-0.1712
28.05.2026	6.4073	+0.5822
27.05.2026	5.8251	+0.1259
26.05.2026	5.6992	-0.8519
25.05.2026	6.5511	-0.55
24.05.2026	7.1011	-0.0238
23.05.2026	7.1249	+0.4378
22.05.2026	6.6871	-0.2354
21.05.2026	6.9225	-0.5625
20.05.2026	7.485	+0.0275
19.05.2026	7.4575	+0.2144
18.05.2026	7.2431	+0.3288
17.05.2026	6.9143	-0.1296
16.05.2026	7.0439	+0.399
15.05.2026	6.6449	+0.192
14.05.2026	6.4529	+0.4152
13.05.2026	6.0377	-0.294
12.05.2026	6.3317	+0.1605
11.05.2026	6.1712	+0.1065
10.05.2026	6.0647	+0.1273
09.05.2026	5.9374	-0.1469
08.05.2026	6.0843	-0.7116
07.05.2026	6.7959	-0.1931
06.05.2026	6.989	-0.2196
05.05.2026	7.2086	-0.0833
04.05.2026	7.2919	-0.0783
03.05.2026	7.3702	+0.0656
02.05.2026	7.3046

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот