Курсы криптовалют к Aztec

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Aztec

Курс китайского юаня (CNY) к Aztec (AZTEC)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - AZTEC / Обратный расчет: курс Aztec к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно aztec, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6629

макс: 9.2394

за сутки:

9.0391

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	9.0391	+0.0019
24.10 10:10	9.0372	-0.0107
24.10 10:00	9.0479	+0.0034
24.10 09:50	9.0445	-
24.10 09:40	9.0445	-0.0006
24.10 09:30	9.0451	+0.0073
24.10 09:20	9.0378	-0.0027
24.10 09:10	9.0405	+0.0103
24.10 09:03	9.0302	-0.0019
24.10 09:00	9.0321	-0.0041
24.10 08:50	9.0362	-0.0027
24.10 08:40	9.0389	+0.0012
24.10 08:30	9.0377	+0.0171
24.10 08:20	9.0206	+0.037
24.10 08:10	8.9836	+0.0054
24.10 08:00	8.9782	-0.0049
24.10 07:50	8.9831	-0.0241
24.10 07:40	9.0072	-0.0037
24.10 07:30	9.0109	-0.0021
24.10 07:20	9.013	+0.019
24.10 07:10	8.994	+0.012
24.10 07:03	8.982	-0.0021
24.10 07:00	8.9841	+0.0105
24.10 06:50	8.9736	-0.0074
24.10 06:40	8.981	-0.0306
24.10 06:30	9.0116	-0.0064
24.10 06:20	9.018	-0.063
24.10 06:10	9.081	-0.0068
24.10 06:00	9.0878	+0.016
24.10 05:50	9.0718	+0.0103
24.10 05:40	9.0615	+0.0156
24.10 05:30	9.0459	+0.0286
24.10 05:20	9.0173	-0.0234
24.10 05:10	9.0407	+0.004
24.10 05:03	9.0367	+0.0142
24.10 05:00	9.0225	-0.0817
24.10 04:50	9.1042	-0.0056
24.10 04:40	9.1098	-0.0072
24.10 04:30	9.117	+0.0104
24.10 04:20	9.1066	+0.0122
24.10 04:10	9.0944	-0.0254
24.10 04:00	9.1198	-0.0078
24.10 03:50	9.1276	+0.0054
24.10 03:40	9.1222	+0.0328
24.10 03:30	9.0894	+0.0163
24.10 03:20	9.0731	+0.0178
24.10 03:10	9.0553	+0.0244
24.10 03:03	9.0309	-0.0445
24.10 02:50	9.0754	-0.0362
24.10 02:40	9.1116	+0.0039
24.10 02:30	9.1077	-0.0746
24.10 02:20	9.1823	+0.0226
24.10 02:10	9.1597	-0.0797
24.10 02:00	9.2394	+0.1281
24.10 01:50	9.1113	+0.0166
24.10 01:40	9.0947	+0.0944
24.10 01:30	9.0003	+0.0235
24.10 01:20	8.9768	+0.0047
24.10 01:10	8.9721	-0.0243
24.10 01:03	8.9964	+0.0069
24.10 01:00	8.9895	+0.0077
24.10 00:50	8.9818	+0.0139
24.10 00:40	8.9679	+0.0104
24.10 00:30	8.9575	+0.0403
24.10 00:20	8.9172	+0.0054
24.10 00:10	8.9118	-0.0196
24.10 00:00	8.9314	-0.0401
23.10 23:50	8.9715	+0.0049
23.10 23:40	8.9666	-0.0147
23.10 23:30	8.9813	+0.0379
23.10 23:20	8.9434	+0.0068
23.10 23:10	8.9366	+0.0525
23.10 23:03	8.8841	-0.0039
23.10 23:00	8.888	+0.0109
23.10 22:50	8.8771	+0.0192
23.10 22:40	8.8579	+0.0039
23.10 22:30	8.854	-0.0833
23.10 22:20	8.9373	+0.0226
23.10 22:10	8.9147	+0.0187
23.10 22:00	8.896	+0.0637
23.10 21:50	8.8323	+0.0191
23.10 21:40	8.8132	+0.0284
23.10 21:30	8.7848	+0.0109
23.10 21:20	8.7739	+0.0094
23.10 21:10	8.7645	+0.024
23.10 21:03	8.7405	+0.0025
23.10 21:00	8.738	+0.0121
23.10 20:50	8.7259	+0.0075
23.10 20:40	8.7184	+0.0151
23.10 20:30	8.7033	+0.0404
23.10 20:20	8.6629	-0.0514
23.10 20:10	8.7143	+0.0023
23.10 20:00	8.712	-0.0462
23.10 19:50	8.7582	+0.012
23.10 19:40	8.7462	-0.0752
23.10 19:30	8.8214	+0.0454
23.10 19:20	8.776	+0.0145
23.10 19:10	8.7615	+0.0002
23.10 19:03	8.7613	+0.007
23.10 19:00	8.7543	-0.0855
23.10 18:50	8.8398	+0.0073
23.10 18:40	8.8325	+0.0097
23.10 18:30	8.8228	-0.0115
23.10 18:20	8.8343	+0.0167
23.10 18:10	8.8176	+0.0333
23.10 18:00	8.7843	+0.0675
23.10 17:50	8.7168	-0.0107
23.10 17:40	8.7275	-0.1023
23.10 17:30	8.8298	-0.0877
23.10 17:20	8.9175	+0.0829
23.10 17:10	8.8346	+0.0235
23.10 17:03	8.8111	-0.0055
23.10 17:00	8.8166	+0.0378
23.10 16:50	8.7788	-0.1021
23.10 16:40	8.8809	+0.0054
23.10 16:30	8.8755	-0.0647
23.10 16:20	8.9402	+0.0094
23.10 16:10	8.9308	+0.0076
23.10 16:00	8.9232	-0.0034
23.10 15:50	8.9266	+0.0086
23.10 15:40	8.918	+0.0086
23.10 15:30	8.9094	-0.0237
23.10 15:20	8.9331	+0.0199
23.10 15:10	8.9132	+0.0103
23.10 15:03	8.9029	+0.0006
23.10 15:00	8.9023	-0.0374
23.10 14:50	8.9397	-0.0008
23.10 14:40	8.9405	-0.0025
23.10 14:30	8.943	-0.0128
23.10 14:20	8.9558	+0.0046
23.10 14:10	8.9512	+0.0282
23.10 14:00	8.923	+0.0228
23.10 13:50	8.9002	+0.0152
23.10 13:40	8.885	+0.0017
23.10 13:30	8.8833	+0.0008
23.10 13:20	8.8825	-0.0066
23.10 13:10	8.8891	+0.0071
23.10 13:03	8.882	+0.0025
23.10 13:00	8.8795	-0.0027
23.10 12:50	8.8822	-0.0042
23.10 12:40	8.8864	+0.021
23.10 12:30	8.8654	+0.0253
23.10 12:20	8.8401	+0.0014
23.10 12:10	8.8387	-0.008
23.10 12:00	8.8467	+0.0079
23.10 11:50	8.8388	+0.0097
23.10 11:40	8.8291	-0.0114
23.10 11:30	8.8405	+0.0021
23.10 11:20	8.8384	-0.0432
23.10 11:10	8.8816	+0.0064
23.10 11:03	8.8752	+0.0008
23.10 11:00	8.8744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4815

макс: 9.2394

за неделю:

9.0391

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	9.0391	+0.0034
24.10 09:50	9.0445	-0.0041
24.10 08:50	9.0362	-0.0049
24.10 07:50	8.9831	+0.0105
24.10 06:50	8.9736	+0.016
24.10 05:50	9.0718	-0.0817
24.10 04:50	9.1042	-0.0078
24.10 03:50	9.1276	-0.0445
24.10 02:50	9.0754	+0.1281
24.10 01:50	9.1113	+0.0077
24.10 00:50	8.9818	-0.0401
23.10 23:50	8.9715	+0.0109
23.10 22:50	8.8771	+0.0637
23.10 21:50	8.8323	+0.0121
23.10 20:50	8.7259	-0.0462
23.10 19:50	8.7582	-0.0855
23.10 18:50	8.8398	+0.0675
23.10 17:50	8.7168	+0.0378
23.10 16:50	8.7788	-0.0034
23.10 15:50	8.9266	-0.0374
23.10 14:50	8.9397	+0.0228
23.10 13:50	8.9002	-0.0027
23.10 12:50	8.8822	+0.0079
23.10 11:50	8.8388	-0.0056
23.10 10:50	8.88	-0.0041
23.10 09:50	8.8942	+0.0009
23.10 08:50	8.8809	+0.0025
23.10 07:50	8.8738	-
23.10 06:50	8.8351	+0.0019
23.10 05:50	8.8089	+0.0007
23.10 04:50	8.9223	-0.0293
23.10 03:50	8.9695	-0.0047
23.10 02:50	9.0261	+0.0001
23.10 01:50	9.0558	-0.0007
23.10 00:50	9.035	-0.0002
22.10 23:50	9.0741	-0.0235
22.10 22:50	9.0659	+0.0135
22.10 21:50	9.035	+0.0512
22.10 20:50	9.0163	-0.02
22.10 19:50	9.0731	-0.0317
22.10 18:50	9	+0.0079
22.10 17:50	8.9522	-0.0226
22.10 16:50	8.9058	+0.0473
22.10 15:50	8.8578	+0.0205
22.10 14:50	8.8505	+0.0057
22.10 13:50	8.7845	-0.0224
22.10 12:50	8.8074	-0.0072
22.10 11:50	8.8611	-0.0071
22.10 10:50	8.7504	+0.0921
22.10 09:50	8.6385	+0.0283
22.10 08:50	8.579	-0.0072
22.10 07:50	8.2219	-0.0107
22.10 06:50	8.2185	+0.0084
22.10 05:50	8.1677	+0.0104
22.10 04:50	8.0837	+0.0029
22.10 03:50	7.9113	+0.0173
22.10 02:50	7.8736	+0.0043
22.10 01:50	7.7985	+0.0007
22.10 00:50	7.7569	+0.0106
21.10 23:50	7.7374	-0.0045
21.10 22:50	7.7589	+0.0338
21.10 21:50	7.6873	+0.0369
21.10 20:50	7.6001	-0.0004
21.10 19:50	7.6804	+0.0263
21.10 18:50	7.5856	-0.0454
21.10 17:50	7.858	-0.0176
21.10 16:50	7.813	+0.0127
21.10 15:50	7.785	-0.0093
21.10 14:50	7.7718	-0.0212
21.10 13:50	7.8033	-0.0183
21.10 12:50	7.7749	+0.0072
21.10 11:50	7.7879	-0.0049
21.10 10:50	7.8263	+0.0082
21.10 09:50	7.8649	+0.0135
21.10 08:50	7.8096	-0.0228
21.10 07:50	7.8197	-0.0368
21.10 06:50	7.8442	-0.0074
21.10 05:50	7.8249	-0.0465
21.10 04:50	7.9519	+0.0013
21.10 03:50	7.9509	-0.0026
21.10 02:50	8.1819	+0.0039
21.10 01:50	8.113	-0.0299
21.10 00:50	8.1769	-0.0272
20.10 23:50	8.2397	-0.0076
20.10 22:50	8.2254	+0.006
20.10 21:50	8.1752	+0.0267
20.10 20:50	8.0369	-0.0112
20.10 19:50	7.9965	+0.0094
20.10 18:50	7.9983	-0.0108
20.10 17:50	7.8938	-0.018
20.10 16:50	8.1298	+0.0024
20.10 15:50	8.1026	-0.0105
20.10 14:50	8.175	+0.0046
20.10 13:50	8.1182	-0.0245
20.10 12:50	8.1395	+0.0211
20.10 11:50	8.0491	+0.0132
20.10 10:50	7.9835	+0.0126
20.10 09:50	7.9208	+0.0145
20.10 08:50	7.8805	+0.0257
20.10 07:50	7.8294	-0.0336
20.10 06:50	7.8298	-0.0155
20.10 05:50	7.9725	-0.0073
20.10 04:50	7.9809	+0.0081
20.10 03:50	7.9518	-0.0187
20.10 02:50	7.9351	+0.0138
20.10 01:50	7.9458	+0.0141
20.10 00:50	7.9558	+0.0096
19.10 23:50	8.0233	+0.032
19.10 22:50	7.9909	-0.0181
19.10 21:50	7.9477	+0.0155
19.10 20:50	7.9222	-0.02
19.10 19:50	7.9165	+0.0227
19.10 18:50	7.9501	+0.0388
19.10 17:50	7.8707	+0.0155
19.10 16:50	7.933	-0.0316
19.10 15:50	7.8938	-0.012
19.10 14:50	8.0085	-0.0031
19.10 13:50	7.9788	+0.0089
19.10 12:50	7.8877	+0.0136
19.10 11:50	7.9408	+0.0599
19.10 10:50	7.871	+0.0002
19.10 09:50	7.8519	+0.0376
19.10 08:50	7.7674	+0.0329
19.10 07:50	7.7479	-0.0176
19.10 06:50	7.7394	-0.0168
19.10 05:50	7.7726	+0.0156
19.10 04:50	7.7623	+0.0088
19.10 03:50	7.7967	-0.0486
19.10 02:50	7.8045	-0.0054
19.10 01:50	7.8991	-0.0202
19.10 00:50	8.0636	-0.0091
18.10 23:50	8.1419	-0.0098
18.10 22:50	8.2051	-0.0083
18.10 21:50	8.0447	+0.0191
18.10 20:50	8.0639	-0.0217
18.10 19:50	8.217	-0.049
18.10 18:50	8.3455	-0.0021
18.10 17:53	8.2715	+0.0291
18.10 16:50	8.0258	+0.006
18.10 15:50	7.8422	+0.002
18.10 14:50	7.8105	+0.0124
18.10 13:50	7.7891	+0.0053
18.10 12:50	7.7052	-0.0509
18.10 11:50	7.8316	+0.0061
18.10 10:50	7.8332	+0.0362
18.10 09:50	7.75	-0.0242
18.10 08:50	7.6946	+0.0104
18.10 07:50	7.5771	+0.0028
18.10 06:50	7.5931	-0.0211
18.10 05:50	7.7433	+0.002
18.10 04:50	7.6987	-0.0226
18.10 03:50	7.8386	-0.0077
18.10 02:50	7.9183	+0.0012
18.10 01:50	7.8682	-0.0031
18.10 00:50	7.945	+0.0019
17.10 23:50	7.7559	-0.0107
17.10 22:50	7.7666	+0.0013
17.10 21:50	7.78	-0.0053
17.10 20:50	7.8248	+0.0377
17.10 19:50	7.8042	+0.0985
17.10 18:50	7.7781	-0.0017
17.10 17:50	7.6717	-0.0164
17.10 16:50	7.6897	+0.006
17.10 15:50	7.6291	-0.005
17.10 14:50	7.5357	-0.0028
17.10 13:50	7.5178	-0.0211
17.10 12:50	7.5418	-0.0132
17.10 11:50	7.5285	+0.0167
17.10 10:50	7.4815

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 7.3794

макс: 10.1053

за месяц:

9.0391

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	8.8895	+0.1714
22.10.2026	8.7181	+0.92
21.10.2026	7.7981	-0.2426
20.10.2026	8.0407	+0.1503
19.10.2026	7.8904	-0.0099
18.10.2026	7.9003	+0.2987
17.10.2026	7.6016	+0.2222
16.10.2026	7.3794	-0.3437
15.10.2026	7.7231	+0.2864
14.10.2026	7.4367	+0.0512
13.10.2026	7.3855	-0.319
12.10.2026	7.7045	-0.7301
11.10.2026	8.4346	-0.3792
10.10.2026	8.8138	-1.2915
09.10.2026	10.1053	+0.2039
08.10.2026	9.9014	+0.4016
07.10.2026	9.4998	+0.7627
06.10.2026	8.7371	+0.1546
05.10.2026	8.5825	+0.0221
04.10.2026	8.5604	+0.0707
02.10.2026	8.4897	-0.0681
01.10.2026	8.5578	-0.1807
30.09.2026	8.7385	+0.6043
29.09.2026	8.1342	+0.1338
28.09.2026	8.0004	-0.4007
27.09.2026	8.4011	-0.6966
25.09.2026	9.0977	-0.2856
24.09.2026	9.3833	+0.0962
23.09.2026	9.2871

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 7.3794

макс: 12.7566

за квартал:

9.0391

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	8.8895	+0.1714
22.10.2026	8.7181	+0.92
21.10.2026	7.7981	-0.2426
20.10.2026	8.0407	+0.1503
19.10.2026	7.8904	-0.0099
18.10.2026	7.9003	+0.2987
17.10.2026	7.6016	+0.2222
16.10.2026	7.3794	-0.3437
15.10.2026	7.7231	+0.2864
14.10.2026	7.4367	+0.0512
13.10.2026	7.3855	-0.319
12.10.2026	7.7045	-0.7301
11.10.2026	8.4346	-0.3792
10.10.2026	8.8138	-1.2915
09.10.2026	10.1053	+0.2039
08.10.2026	9.9014	+0.4016
07.10.2026	9.4998	+0.7627
06.10.2026	8.7371	+0.1546
05.10.2026	8.5825	+0.0221
04.10.2026	8.5604	+0.0707
02.10.2026	8.4897	-0.0681
01.10.2026	8.5578	-0.1807
30.09.2026	8.7385	+0.6043
29.09.2026	8.1342	+0.1338
28.09.2026	8.0004	-0.4007
27.09.2026	8.4011	-0.6966
25.09.2026	9.0977	-0.2856
24.09.2026	9.3833	+0.0962
23.09.2026	9.2871	-0.0709
22.09.2026	9.358	+0.432
21.09.2026	8.926	-0.2142
20.09.2026	9.1402	+0.1639
19.09.2026	8.9763	-0.7489
18.09.2026	9.7252	-1.5452
17.09.2026	11.2704	-0.5496
16.09.2026	11.82	+0.7143
15.09.2026	11.1057	+0.3361
14.09.2026	10.7696	+0.1984
13.09.2026	10.5712	+0.1467
12.09.2026	10.4245	+0.0647
11.09.2026	10.3598	+0.0287
10.09.2026	10.3311	+0.4629
09.09.2026	9.8682	-0.2372
08.09.2026	10.1054	-0.1278
07.09.2026	10.2332	+0.2197
06.09.2026	10.0135	-0.0985
05.09.2026	10.112	+0.9236
04.09.2026	9.1884	-2.1109
03.09.2026	11.2993	-0.376
02.09.2026	11.6753	+0.3418
01.09.2026	11.3335	+0.1938
31.08.2026	11.1397	+0.0073
30.08.2026	11.1324	+0.1248
29.08.2026	11.0076	+0.2091
28.08.2026	10.7985	+0.4223
27.08.2026	10.3762	+0.1569
26.08.2026	10.2193	-0.6232
23.08.2026	10.8425	+0.2325
22.08.2026	10.61	-0.1769
21.08.2026	10.7869	-0.2142
20.08.2026	11.0011	-1.013
19.08.2026	12.0141	-0.6333
18.08.2026	12.6474	-0.0811
17.08.2026	12.7285	+0.1171
16.08.2026	12.6114	-0.1452
15.08.2026	12.7566	+0.0542
14.08.2026	12.7024	+0.4198
13.08.2026	12.2826	+0.4173
12.08.2026	11.8653	+0.4749
11.08.2026	11.3904	+0.3795
10.08.2026	11.0109	+0.4415
09.08.2026	10.5694	-0.0114
08.08.2026	10.5808	+0.0489
07.08.2026	10.5319	-0.0702
06.08.2026	10.6021	+0.054
05.08.2026	10.5481	-0.1402
04.08.2026	10.6883	+0.0645
03.08.2026	10.6238	+0.1304
02.08.2026	10.4934	-0.0959
01.08.2026	10.5893	+0.0573
31.07.2026	10.532	+0.2326
30.07.2026	10.2994	+0.1696
29.07.2026	10.1298	-0.3167
28.07.2026	10.4465	+0.3489
27.07.2026	10.0976	-0.1712
26.07.2026	10.2688	-0.5527
25.07.2026	10.8215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот