Курсы криптовалют к Brett (Based)

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Brett (Based)

Курс китайского юаня (CNY) к Brett (Based) (BRETT)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - BRETT / Обратный расчет: курс Brett (Based) к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно brett (based), за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.8384

макс: 31.7725

за сутки:

30.9848

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	30.9848	+0.0673
24.10 10:10	30.9175	-0.1287
24.10 10:00	31.0462	-0.0289
24.10 09:50	31.0751	-0.006
24.10 09:40	31.0811	-0.0097
24.10 09:30	31.0908	+0.0125
24.10 09:20	31.0783	-0.0318
24.10 09:10	31.1101	+0.0118
24.10 09:03	31.0983	+0.001
24.10 09:00	31.0973	+0.0644
24.10 08:50	31.0329	-0.0585
24.10 08:40	31.0914	-0.0718
24.10 08:30	31.1632	-0.0288
24.10 08:20	31.192	+0.0806
24.10 08:10	31.1114	+0.1599
24.10 08:00	30.9515	+0.0053
24.10 07:50	30.9462	+0.0728
24.10 07:40	30.8734	+0.0644
24.10 07:30	30.809	-0.0172
24.10 07:20	30.8262	+0.0214
24.10 07:10	30.8048	-0.0279
24.10 07:03	30.8327	-0.0462
24.10 07:00	30.8789	+0.0403
24.10 06:50	30.8386	-0.0025
24.10 06:40	30.8411	-0.0181
24.10 06:30	30.8592	-0.1517
24.10 06:20	31.0109	+0.0657
24.10 06:10	30.9452	-0.0355
24.10 06:00	30.9807	-0.0077
24.10 05:50	30.9884	+0.0783
24.10 05:40	30.9101	+0.076
24.10 05:30	30.8341	+0.1345
24.10 05:20	30.6996	-0.0355
24.10 05:10	30.7351	+0.0182
24.10 05:03	30.7169	-0.0446
24.10 05:00	30.7615	-0.1394
24.10 04:50	30.9009	+0.0169
24.10 04:40	30.884	+0.0285
24.10 04:30	30.8555	-0.0124
24.10 04:20	30.8679	-0.1575
24.10 04:10	31.0254	-0.2884
24.10 04:00	31.3138	-0.1475
24.10 03:50	31.4613	-0.0114
24.10 03:40	31.4727	+0.0414
24.10 03:30	31.4313	+0.1132
24.10 03:20	31.3181	+0.1761
24.10 03:10	31.142	+0.0486
24.10 03:03	31.0934	-0.1227
24.10 02:50	31.2161	-0.0836
24.10 02:40	31.2997	+0.0811
24.10 02:30	31.2186	-0.3095
24.10 02:20	31.5281	-0.0648
24.10 02:10	31.5929	-0.1796
24.10 02:00	31.7725	+0.6422
24.10 01:50	31.1303	+0.1211
24.10 01:40	31.0092	+0.4432
24.10 01:30	30.566	+0.2304
24.10 01:20	30.3356	+0.0789
24.10 01:10	30.2567	-0.1228
24.10 01:03	30.3795	+0.0378
24.10 01:00	30.3417	+0.1361
24.10 00:50	30.2056	+0.0555
24.10 00:40	30.1501	+0.0473
24.10 00:30	30.1028	+0.0929
24.10 00:20	30.0099	+0.056
24.10 00:10	29.9539	+0.0619
24.10 00:00	29.892	+0.0536
23.10 23:50	29.8384	-0.1683
23.10 23:40	30.0067	-0.1992
23.10 23:30	30.2059	-0.105
23.10 23:20	30.3109	-0.0684
23.10 23:10	30.3793	+0.102
23.10 23:03	30.2773	+0.0645
23.10 23:00	30.2128	-0.1292
23.10 22:50	30.342	+0.048
23.10 22:40	30.294	+0.002
23.10 22:30	30.292	-0.3082
23.10 22:20	30.6002	+0.0635
23.10 22:10	30.5367	+0.1293
23.10 22:00	30.4074	-0.0108
23.10 21:50	30.4182	+0.1212
23.10 21:40	30.297	+0.0431
23.10 21:30	30.2539	+0.017
23.10 21:20	30.2369	-0.0478
23.10 21:10	30.2847	+0.0055
23.10 21:03	30.2792	-0.0146
23.10 21:00	30.2938	-0.0721
23.10 20:50	30.3659	-0.0091
23.10 20:40	30.375	+0.1198
23.10 20:30	30.2552	+0.1052
23.10 20:20	30.15	+0.0846
23.10 20:10	30.0654	+0.1301
23.10 20:00	29.9353	-0.0397
23.10 19:50	29.975	-0.0228
23.10 19:40	29.9978	-0.1073
23.10 19:30	30.1051	-0.0343
23.10 19:20	30.1394	-0.0266
23.10 19:10	30.166	-0.1203
23.10 19:03	30.2863	-0.0813
23.10 19:00	30.3676	-0.183
23.10 18:50	30.5506	-0.0071
23.10 18:40	30.5577	-0.0289
23.10 18:30	30.5866	+0.0451
23.10 18:20	30.5415	+0.1062
23.10 18:10	30.4353	+0.1099
23.10 18:00	30.3254	-0.1684
23.10 17:50	30.4938	-0.1867
23.10 17:40	30.6805	-0.1049
23.10 17:30	30.7854	+0.1674
23.10 17:20	30.618	+0.2672
23.10 17:10	30.3508	+0.0456
23.10 17:03	30.3052	+0.0334
23.10 17:00	30.2718	+0.0015
23.10 16:50	30.2703	-0.1997
23.10 16:40	30.47	+0.1027
23.10 16:30	30.3673	-0.074
23.10 16:20	30.4413	+0.0827
23.10 16:10	30.3586	+0.0785
23.10 16:00	30.2801	+0.1469
23.10 15:50	30.1332	+0.0514
23.10 15:40	30.0818	+0.0876
23.10 15:30	29.9942	-0.154
23.10 15:20	30.1482	+0.2098
23.10 15:10	29.9384	-0.0087
23.10 15:03	29.9471	-0.0466
23.10 15:00	29.9937	-0.0997
23.10 14:50	30.0934	-0.128
23.10 14:40	30.2214	-0.2021
23.10 14:30	30.4235	-0.1126
23.10 14:20	30.5361	+0.0726
23.10 14:10	30.4635	+0.139
23.10 14:00	30.3245	-0.073
23.10 13:50	30.3975	-0.0474
23.10 13:40	30.4449	+0.0809
23.10 13:30	30.364	+0.0087
23.10 13:20	30.3553	-0.2797
23.10 13:10	30.635	-0.0112
23.10 13:03	30.6462	+0.0004
23.10 13:00	30.6458	+0.0243
23.10 12:50	30.6215	+0.027
23.10 12:40	30.5945	+0.1826
23.10 12:30	30.4119	+0.0304
23.10 12:20	30.3815	-0.011
23.10 12:10	30.3925	-0.0004
23.10 12:00	30.3929	-0.2505
23.10 11:50	30.6434	-0.0196
23.10 11:40	30.663	-0.0089
23.10 11:30	30.6719	-0.0471
23.10 11:20	30.719	-0.091
23.10 11:10	30.81	-0.1045
23.10 11:03	30.9145	+0.015
23.10 11:00	30.8995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.81

макс: 34.1054

за неделю:

30.9848

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	30.9848	-0.0289
24.10 09:50	31.0751	+0.0644
24.10 08:50	31.0329	+0.0053
24.10 07:50	30.9462	+0.0403
24.10 06:50	30.8386	-0.0077
24.10 05:50	30.9884	-0.1394
24.10 04:50	30.9009	-0.1475
24.10 03:50	31.4613	-0.1227
24.10 02:50	31.2161	+0.6422
24.10 01:50	31.1303	+0.1361
24.10 00:50	30.2056	+0.0536
23.10 23:50	29.8384	-0.1292
23.10 22:50	30.342	-0.0108
23.10 21:50	30.4182	-0.0721
23.10 20:50	30.3659	-0.0397
23.10 19:50	29.975	-0.183
23.10 18:50	30.5506	-0.1684
23.10 17:50	30.4938	+0.0015
23.10 16:50	30.2703	+0.1469
23.10 15:50	30.1332	-0.0997
23.10 14:50	30.0934	-0.073
23.10 13:50	30.3975	+0.0243
23.10 12:50	30.6215	-0.2505
23.10 11:50	30.6434	+0.0336
23.10 10:50	30.8659	-0.0107
23.10 09:50	30.824	-0.0105
23.10 08:50	30.7964	-0.021
23.10 07:50	31.029	+0.0009
23.10 06:50	30.8733	-0.0081
23.10 05:50	30.7784	+0.078
23.10 04:50	31.1167	-0.0272
23.10 03:50	31.4355	-0.0536
23.10 02:50	31.4869	+0.0165
23.10 01:50	31.3997	+0.0516
23.10 00:50	31.2854	+0.0531
22.10 23:50	31.8517	-0.0741
22.10 22:50	31.7777	+0.0366
22.10 21:50	31.6186	+0.0159
22.10 20:50	31.5725	+0.131
22.10 19:50	31.6196	-0.067
22.10 18:50	31.4107	+0.0568
22.10 17:50	31.1359	-0.0285
22.10 16:50	31.0628	+0.0775
22.10 15:50	31.0376	+0.0109
22.10 14:50	31.2335	+0.0374
22.10 13:50	31.246	-0.0513
22.10 12:50	31.4245	+0.0963
22.10 11:50	31.3044	+0.0964
22.10 10:50	30.9417	+0.0836
22.10 09:50	30.901	+0.0545
22.10 08:50	30.7323	+0.0585
22.10 07:50	30.5371	+0.0188
22.10 06:50	30.4314	+0.0461
22.10 05:50	30.4561	+0.0294
22.10 04:50	30.1277	+0.0025
22.10 03:50	29.654	+0.0479
22.10 02:50	29.6041	-0.041
22.10 01:50	29.4225	+0.0416
22.10 00:50	29.2172	-0.0321
21.10 23:50	29.2822	-0.0107
21.10 22:50	29.2456	+0.3501
21.10 21:50	28.81	-0.0015
21.10 20:50	29.1101	+0.0322
21.10 19:50	29.1094	+0.0333
21.10 18:50	29.0632	-0.1659
21.10 17:50	29.2083	-0.0799
21.10 16:50	29.2304	-0.1094
21.10 15:50	29.2619	-0.1575
21.10 14:50	29.6943	+0.0095
21.10 13:50	29.7342	+0.0074
21.10 12:50	29.5946	+0.098
21.10 11:50	29.6304	-0.0327
21.10 10:50	29.3691	+0.0501
21.10 09:50	29.6396	+0.0662
21.10 08:50	29.5541	-0.0097
21.10 07:50	29.6646	+0.0826
21.10 06:50	29.6064	-0.1106
21.10 05:50	29.6381	-0.1771
21.10 04:50	29.9681	-0.0087
21.10 03:50	29.9924	+0.0028
21.10 02:50	30.1941	+0.0327
21.10 01:50	30.0419	-0.0073
21.10 00:50	30.0282	-0.0759
20.10 23:50	30.1755	+0.0344
20.10 22:50	30.329	+0.0042
20.10 21:50	30.4681	+0.0293
20.10 20:50	30.1777	-0.0543
20.10 19:50	30.3587	-0.0599
20.10 18:50	30.5526	-0.0572
20.10 17:50	30.0465	-0.125
20.10 16:50	31.654	+0.0063
20.10 15:50	31.8678	+0.0542
20.10 14:50	32.1534	-0.0349
20.10 13:50	32.1549	-0.0525
20.10 12:50	32.2192	+0.0531
20.10 11:50	32.1664	+0.0452
20.10 10:50	32.1196	+0.0042
20.10 09:50	32.0171	+0.0315
20.10 08:50	32.0444	+0.1579
20.10 07:50	31.8217	-0.0372
20.10 06:50	31.8424	-0.0669
20.10 05:50	32.0773	-0.0138
20.10 04:50	32.0913	+0.0013
20.10 03:50	32.1655	+0.0628
20.10 02:50	31.7481	+0.1042
20.10 01:50	31.7322	-0.0073
20.10 00:50	32.2817	+0.0537
19.10 23:50	32.2804	+0.1632
19.10 22:50	32.269	-0.0374
19.10 21:50	32.32	+0.0015
19.10 20:50	32.3482	+0.0023
19.10 19:50	32.1036	+0.0612
19.10 18:50	32.343	+0.1507
19.10 17:50	31.9717	+0.0254
19.10 16:50	31.8462	-0.0805
19.10 15:50	31.9908	-0.0401
19.10 14:50	32.1765	-0.0535
19.10 13:50	31.9074	+0.0068
19.10 12:50	31.5135	+0.0739
19.10 11:50	31.7244	+0.0512
19.10 10:50	31.7716	+0.0984
19.10 09:50	31.7237	-0.0009
19.10 08:50	32.2901	+0.0743
19.10 07:50	32.377	-0.0256
19.10 06:50	32.4353	-0.0887
19.10 05:50	32.2666	+0.0565
19.10 04:50	32.2633	+0.0132
19.10 03:50	32.5102	-0.0292
19.10 02:50	32.492	-0.1335
19.10 01:50	32.9169	-0.0227
19.10 00:50	33.7278	-0.0955
18.10 23:50	34.1054	+0.1957
18.10 22:40	34.0535	-0.1253
18.10 21:50	33.8006	+0.0263
18.10 20:50	33.629	-0.0136
18.10 19:50	33.6787	-0.0986
18.10 18:50	33.7767	-0.0554
18.10 17:53	33.6158	+0.0022
18.10 16:50	32.8247	+0.0757
18.10 15:50	32.224	-0.0477
18.10 14:50	32.4455	+0.0066
18.10 13:50	32.2032	-0.0093
18.10 12:50	32.0363	-0.0316
18.10 11:50	32.4541	-0.0035
18.10 10:50	32.4033	+0.0226
18.10 09:50	32.2357	-0.0279
18.10 08:50	32.4448	+0.0627
18.10 07:50	32.1127	+0.0002
18.10 06:50	31.9259	-0.0587
18.10 05:50	32.2764	+0.0631
18.10 04:50	31.9076	-0.0167
18.10 03:50	32.0366	-0.0807
18.10 02:50	32.1159	-0.0078
18.10 01:50	32.1	-0.0286
18.10 00:50	32.5288	-0.0009
17.10 23:50	31.5544	-0.0551
17.10 22:50	31.4889	-0.0227
17.10 21:50	31.6446	-0.0285
17.10 20:50	32.02	+0.0813
17.10 19:50	31.9627	+0.0314
17.10 18:50	31.9033	-0.0164
17.10 17:50	31.5397	-0.094
17.10 16:50	31.7615	+0.1417
17.10 15:50	31.5842	-0.0124
17.10 14:50	31.3283	-0.0263
17.10 13:50	31.2719	-0.0231
17.10 12:50	31.2377	+0.012
17.10 11:50	31.0297	+0.0191
17.10 10:50	31.061

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 24.3368

макс: 34.1054

за месяц:

30.9848

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	30.6171	-0.4404
22.10.2026	31.0575	+1.5893
21.10.2026	29.4682	-1.8384
20.10.2026	31.3066	-0.8146
19.10.2026	32.1212	-0.6351
18.10.2026	32.7563	+1.3443
17.10.2026	31.412	+0.6869
16.10.2026	30.7251	-0.4508
15.10.2026	31.1759	+1.8083
14.10.2026	29.3676	+0.7437
13.10.2026	28.6239	+1.9773
12.10.2026	26.6466	+1.1288
11.10.2026	25.5178	-1.7721
10.10.2026	27.2899	-1.0683
09.10.2026	28.3582	+0.1885
08.10.2026	28.1697	+0.8415
07.10.2026	27.3282	+2.0139
06.10.2026	25.3143	+0.0242
05.10.2026	25.2901	-0.0941
04.10.2026	25.3842	+0.1912
02.10.2026	25.193	-0.9092
01.10.2026	26.1022	+0.5349
30.09.2026	25.5673	-0.9195
29.09.2026	26.4868	+0.2985
28.09.2026	26.1883	+1.8515
27.09.2026	24.3368	-2.0203
25.09.2026	26.3571	-1.1229
24.09.2026	27.48	+0.9922
23.09.2026	26.4878

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 24.3368

макс: 40.0583

за квартал:

30.9848

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	30.6171	-0.4404
22.10.2026	31.0575	+1.5893
21.10.2026	29.4682	-1.8384
20.10.2026	31.3066	-0.8146
19.10.2026	32.1212	-0.6351
18.10.2026	32.7563	+1.3443
17.10.2026	31.412	+0.6869
16.10.2026	30.7251	-0.4508
15.10.2026	31.1759	+1.8083
14.10.2026	29.3676	+0.7437
13.10.2026	28.6239	+1.9773
12.10.2026	26.6466	+1.1288
11.10.2026	25.5178	-1.7721
10.10.2026	27.2899	-1.0683
09.10.2026	28.3582	+0.1885
08.10.2026	28.1697	+0.8415
07.10.2026	27.3282	+2.0139
06.10.2026	25.3143	+0.0242
05.10.2026	25.2901	-0.0941
04.10.2026	25.3842	+0.1912
02.10.2026	25.193	-0.9092
01.10.2026	26.1022	+0.5349
30.09.2026	25.5673	-0.9195
29.09.2026	26.4868	+0.2985
28.09.2026	26.1883	+1.8515
27.09.2026	24.3368	-2.0203
25.09.2026	26.3571	-1.1229
24.09.2026	27.48	+0.9922
23.09.2026	26.4878	+0.8326
22.09.2026	25.6552	-0.9433
21.09.2026	26.5985	-1.6643
20.09.2026	28.2628	-0.1376
19.09.2026	28.4004	-1.5837
18.09.2026	29.9841	-1.6386
17.09.2026	31.6227	-0.2216
16.09.2026	31.8443	+0.7281
15.09.2026	31.1162	+0.86
14.09.2026	30.2562	-0.1131
13.09.2026	30.3693	+0.2012
12.09.2026	30.1681	-0.8863
11.09.2026	31.0544	+0.2702
10.09.2026	30.7842	+2.916
09.09.2026	27.8682	+0.0162
08.09.2026	27.852	+0.1702
07.09.2026	27.6818	+0.6026
06.09.2026	27.0792	-1.7595
05.09.2026	28.8387	-1.088
04.09.2026	29.9267	+0.3486
03.09.2026	29.5781	-0.4244
02.09.2026	30.0025	+0.6929
01.09.2026	29.3096	-0.3801
31.08.2026	29.6897	+0.1735
30.08.2026	29.5162	-0.1773
29.08.2026	29.6935	+0.7734
28.08.2026	28.9201	+0.8815
27.08.2026	28.0386	-0.3093
26.08.2026	28.3479	+0.3529
23.08.2026	27.995	+0.3607
22.08.2026	27.6343	-2.3249
21.08.2026	29.9592	-4.1378
20.08.2026	34.097	-3.254
19.08.2026	37.351	-2.7073
18.08.2026	40.0583	+1.363
17.08.2026	38.6953	+0.1717
16.08.2026	38.5236	+0.647
15.08.2026	37.8766	-0.4533
14.08.2026	38.3299	+0.5466
13.08.2026	37.7833	+0.9055
12.08.2026	36.8778	+0.6545
11.08.2026	36.2233	+1.1946
10.08.2026	35.0287	-0.0183
09.08.2026	35.047	-0.508
08.08.2026	35.555	-0.517
07.08.2026	36.072	+0.2934
06.08.2026	35.7786	+0.0995
05.08.2026	35.6791	-1.1084
04.08.2026	36.7875	-0.7445
03.08.2026	37.532	+0.1948
02.08.2026	37.3372	+0.2454
01.08.2026	37.0918	-0.521
31.07.2026	37.6128	+0.0831
30.07.2026	37.5297	+1.7592
29.07.2026	35.7705	+2.8008
28.07.2026	32.9697	+1.2183
27.07.2026	31.7514	+0.2665
26.07.2026	31.4849	-1.6219
25.07.2026	33.1068

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот