Курсы криптовалют к Bulla

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Bulla

Курс китайского юаня (CNY) к Bulla (BULLA)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - BULLA / Обратный расчет: курс Bulla к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно bulla, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7333

макс: 1.9151

за сутки:

1.847

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.847	+0.0047
24.10 10:10	1.8423	+0.0023
24.10 10:00	1.84	+0.0049
24.10 09:50	1.8351	+0.0035
24.10 09:40	1.8316	-0.0067
24.10 09:30	1.8383	-0.0081
24.10 09:20	1.8464	-0.0014
24.10 09:10	1.8478	-0.0008
24.10 09:03	1.8486	+0.0011
24.10 09:00	1.8475	+0.0051
24.10 08:50	1.8424	+0.0217
24.10 08:40	1.8207	+0.0008
24.10 08:30	1.8199	+0.0058
24.10 08:20	1.8141	+0.0081
24.10 08:10	1.806	+0.0015
24.10 08:00	1.8045	+0.0001
24.10 07:50	1.8044	+0.0076
24.10 07:40	1.7968	+0.0004
24.10 07:30	1.7964	+0.0043
24.10 07:20	1.7921	+0.0155
24.10 07:10	1.7766	+0.0046
24.10 07:03	1.772	+0.0027
24.10 07:00	1.7693	+0.0101
24.10 06:50	1.7592	+0.0011
24.10 06:40	1.7581	-0.0045
24.10 06:30	1.7626	-0.0096
24.10 06:20	1.7722	-0.0044
24.10 06:10	1.7766	-0.0206
24.10 06:00	1.7972	-0.0019
24.10 05:50	1.7991	-0.0278
24.10 05:40	1.8269	-0.0022
24.10 05:30	1.8291	+0.0034
24.10 05:20	1.8257	-0.0015
24.10 05:10	1.8272	+0.0006
24.10 05:03	1.8266	+0.0003
24.10 05:00	1.8263	+0.0005
24.10 04:50	1.8258	-0.001
24.10 04:40	1.8268	-0.0003
24.10 04:30	1.8271	+0.0076
24.10 04:20	1.8195	-0.0056
24.10 04:10	1.8251	-0.0228
24.10 04:00	1.8479	+0.0011
24.10 03:50	1.8468	-0.0001
24.10 03:40	1.8469	+0.0148
24.10 03:30	1.8321	+0.0241
24.10 03:20	1.808	+0.006
24.10 03:10	1.802	+0.0024
24.10 03:03	1.7996	+0.0027
24.10 03:00	1.7969	-0.0062
24.10 02:50	1.8031	-0.001
24.10 02:40	1.8041	-0.0004
24.10 02:30	1.8045	-0.0019
24.10 02:20	1.8064	-0.0067
24.10 02:10	1.8131	+0.0026
24.10 02:00	1.8105	+0.0022
24.10 01:50	1.8083	+0.0212
24.10 01:40	1.7871	+0.0132
24.10 01:30	1.7739	+0.0094
24.10 01:20	1.7645	-0.0005
24.10 01:10	1.765	-0.0106
24.10 01:03	1.7756	-0.0121
24.10 01:00	1.7877	-0.0269
24.10 00:50	1.8146	-0.0156
24.10 00:40	1.8302	+0.0099
24.10 00:30	1.8203	+0.008
24.10 00:20	1.8123	-0.0032
24.10 00:10	1.8155	-0.0385
24.10 00:00	1.854	-0.0011
23.10 23:50	1.8551	-0.0269
23.10 23:40	1.882	-0.0143
23.10 23:30	1.8963	+0.0442
23.10 23:20	1.8521	+0.0051
23.10 23:10	1.847	+0.0227
23.10 23:03	1.8243	+0.0074
23.10 23:00	1.8169	+0.027
23.10 22:50	1.7899	-0.048
23.10 22:40	1.8379	-0.0772
23.10 22:30	1.9151	+0.0885
23.10 22:20	1.8266	+0.0237
23.10 22:10	1.8029	+0.0055
23.10 22:00	1.7974	+0.0127
23.10 21:50	1.7847	+0.0006
23.10 21:40	1.7841	-0.0035
23.10 21:30	1.7876	-0.0044
23.10 21:20	1.792	+0.0112
23.10 21:10	1.7808	+0.0085
23.10 21:03	1.7723	+0.0107
23.10 21:00	1.7616	-0.0049
23.10 20:50	1.7665	+0.006
23.10 20:40	1.7605	-0.0074
23.10 20:30	1.7679	-0.0038
23.10 20:20	1.7717	-0.0191
23.10 20:10	1.7908	+0.0135
23.10 20:00	1.7773	+0.0022
23.10 19:50	1.7751	+0.0108
23.10 19:40	1.7643	+0.0001
23.10 19:30	1.7642	+0.0044
23.10 19:20	1.7598	+0.0016
23.10 19:10	1.7582	+0.001
23.10 19:03	1.7572	-0.001
23.10 19:00	1.7582	-0.0017
23.10 18:50	1.7599	-0.0104
23.10 18:40	1.7703	-0.0056
23.10 18:30	1.7759	-0.0188
23.10 18:20	1.7947	-
23.10 18:10	1.7947	-0.0002
23.10 18:00	1.7949	-0.0084
23.10 17:50	1.8033	-0.0091
23.10 17:40	1.8124	-0.0124
23.10 17:30	1.8248	+0.0644
23.10 17:20	1.7604	+0.0062
23.10 17:10	1.7542	-0.0003
23.10 17:03	1.7545	+0.0004
23.10 17:00	1.7541	+0.0009
23.10 16:50	1.7532	-0.0277
23.10 16:40	1.7809	-0.0004
23.10 16:30	1.7813	+0.0016
23.10 16:20	1.7797	+0.004
23.10 16:10	1.7757	-0.005
23.10 16:00	1.7807	+0.0012
23.10 15:50	1.7795	+0.0017
23.10 15:40	1.7778	+0.0011
23.10 15:30	1.7767	-0.0091
23.10 15:20	1.7858	+0.0076
23.10 15:10	1.7782	+0.0116
23.10 15:03	1.7666	+0.0063
23.10 15:00	1.7603	+0.0043
23.10 14:50	1.756	-0.0115
23.10 14:40	1.7675	-0.0071
23.10 14:30	1.7746	+0.004
23.10 14:20	1.7706	+0.0085
23.10 14:10	1.7621	+0.0041
23.10 14:00	1.758	-0.0008
23.10 13:50	1.7588	+0.0255
23.10 13:40	1.7333	-0.0078
23.10 13:30	1.7411	-0.0099
23.10 13:20	1.751	-0.0463
23.10 13:10	1.7973	-0.0499
23.10 13:03	1.8472	-0.0055
23.10 13:00	1.8527	-0.0029
23.10 12:50	1.8556	+0.0015
23.10 12:40	1.8541	-0.0011
23.10 12:30	1.8552	-0.0008
23.10 12:20	1.856	+0.0006
23.10 12:10	1.8554	-0.0062
23.10 12:00	1.8616	+0.0053
23.10 11:50	1.8563	+0.0003
23.10 11:40	1.856	-0.0044
23.10 11:30	1.8604	+0.0002
23.10 11:20	1.8602	-0.0145
23.10 11:10	1.8747	+0.0053
23.10 11:03	1.8694	+0.0012
23.10 11:00	1.8682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3065

макс: 2.1976

за неделю:

1.847

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	1.847	+0.0049
24.10 09:50	1.8351	+0.0051
24.10 08:50	1.8424	+0.0001
24.10 07:50	1.8044	+0.0101
24.10 06:50	1.7592	-0.0019
24.10 05:50	1.7991	+0.0005
24.10 04:50	1.8258	+0.0011
24.10 03:50	1.8468	-0.0062
24.10 02:50	1.8031	+0.0022
24.10 01:50	1.8083	-0.0269
24.10 00:50	1.8146	-0.0011
23.10 23:50	1.8551	+0.027
23.10 22:50	1.7899	+0.0127
23.10 21:50	1.7847	-0.0049
23.10 20:50	1.7665	+0.0022
23.10 19:50	1.7751	-0.0017
23.10 18:50	1.7599	-0.0084
23.10 17:50	1.8033	+0.0009
23.10 16:50	1.7532	+0.0012
23.10 15:50	1.7795	+0.0043
23.10 14:50	1.756	-0.0008
23.10 13:50	1.7588	-0.0029
23.10 12:50	1.8556	+0.0053
23.10 11:50	1.8563	+0.0033
23.10 10:50	1.8649	+0.0052
23.10 09:50	1.8508	+0.0222
23.10 08:50	1.7467	-0.0009
23.10 07:50	1.7914	+0.001
23.10 06:50	1.7961	+0.0046
23.10 05:50	1.7757	-0.002
23.10 04:50	1.8186	-0.0009
23.10 03:50	1.8098	-0.0012
23.10 02:50	1.8273	-0.0007
23.10 01:50	1.8354	+0.0072
23.10 00:50	1.825	+0.001
22.10 23:50	1.8353	-0.0019
22.10 22:50	1.8359	-0.0009
22.10 21:50	1.8341	-0.0032
22.10 20:50	1.8364	-0.0073
22.10 19:50	1.8461	-0.0086
22.10 18:50	1.8396	+0.0014
22.10 17:50	1.824	+0.0096
22.10 16:50	1.8326	+0.0064
22.10 15:50	1.8223	+0.0143
22.10 14:50	1.7879	+0.0011
22.10 13:50	1.7572	-0.0257
22.10 12:50	1.7726	-0.0141
22.10 11:50	1.8035	+0.0035
22.10 10:50	1.8135	+0.0033
22.10 09:50	1.8511	+0.0278
22.10 08:50	1.786	+0.0012
22.10 07:50	1.7001	-0.0126
22.10 06:50	1.7295	-0.0144
22.10 05:50	1.6031	-0.0207
22.10 04:50	1.6229	-0.03
22.10 03:50	1.3065	-0.0377
22.10 02:50	1.3462	-0.0144
22.10 01:50	1.3319	-0.0253
22.10 00:50	1.396	+0.0061
21.10 23:50	1.4521	-0.0181
21.10 22:50	1.5646	+0.0087
21.10 21:50	1.6147	+0.0013
21.10 20:50	1.8458	-0.001
21.10 19:50	1.8465	-0.0011
21.10 18:50	1.8501	+0.0113
21.10 17:50	1.8523	-0.0029
21.10 16:50	1.8521	-0.0011
21.10 15:50	1.8567	-0.0159
21.10 14:50	1.9027	+0.0036
21.10 13:50	1.9033	+0.0062
21.10 12:50	1.844	-0.0058
21.10 11:50	1.8432	+0.001
21.10 10:50	1.9023	+0.0065
21.10 09:50	1.9525	+0.0474
21.10 08:50	1.9064	-0.0077
21.10 07:50	1.9298	-0.0339
21.10 06:50	1.9976	-0.0104
21.10 05:50	1.9866	+0.002
21.10 04:50	2.1119	-0.0006
21.10 03:50	2.1142	+0.0002
21.10 02:50	2.1189	-0.0007
21.10 01:50	2.1121	-
21.10 00:50	2.1155	-0.0004
20.10 23:50	2.1206	-0.0018
20.10 22:50	2.1365	+0.0033
20.10 21:50	2.1171	-0.0007
20.10 20:50	2.0898	-0.0019
20.10 19:50	2.1004	-0.0002
20.10 18:50	2.1115	-0.0052
20.10 17:50	2.1368	-0.0091
20.10 16:50	2.17	+0.0007
20.10 15:50	2.1384	-0.0007
20.10 14:50	2.1331	+0.0133
20.10 13:50	2.1035	-0.0002
20.10 12:50	2.0989	+0.0008
20.10 11:50	2.0982	+0.0008
20.10 10:50	2.0984	-
20.10 09:50	2.0976	-0.0002
20.10 08:50	2.0971	+0.0008
20.10 07:50	2.0966	+0.0016
20.10 06:50	2.0962	-0.0119
20.10 05:50	2.143	+0.0046
20.10 04:50	2.1485	+0.0017
20.10 03:50	2.1484	+0.0159
20.10 02:50	2.0903	+0.0031
20.10 01:50	2.0965	-0.0016
20.10 00:50	2.092	+0.0014
19.10 23:50	2.0971	-0.0006
19.10 22:50	2.1006	-0.0034
19.10 21:50	2.1103	+0.004
19.10 20:50	2.1063	+0.0009
19.10 19:50	2.0675	+0.0028
19.10 18:50	2.0659	+0.0047
19.10 17:50	2.0421	+0.0023
19.10 16:50	2.02	-0.0114
19.10 15:50	2.0324	+0.0056
19.10 14:50	2.0122	-0.001
19.10 13:50	2.0173	+0.0003
19.10 12:50	2.0167	+0.0004
19.10 11:50	2.0474	+0.0011
19.10 10:50	2.039	-0.0078
19.10 09:50	2.0445	+0.0044
19.10 08:50	1.9739	+0.0077
19.10 07:50	1.9746	+0.004
19.10 06:50	2.0337	+0.0008
19.10 05:50	2.0481	-0.0187
19.10 04:50	2.0787	-0.0021
19.10 03:50	2.1344	-0.0069
19.10 02:50	2.1767	+0.0039
19.10 01:50	2.1893	+0.0004
19.10 00:50	2.1976	+0.0055
18.10 23:50	2.1877	+0.0016
18.10 22:50	2.1906	-0.0061
18.10 21:50	2.1723	+0.0053
18.10 20:50	2.1517	-0.0003
18.10 19:50	2.1369	+0.0046
18.10 18:50	2.1263	-0.0316
18.10 17:53	2.1291	+0.0076
18.10 16:50	2.1556	-
18.10 15:50	2.1449	+0.0013
18.10 14:50	2.1338	+0.0015
18.10 13:50	2.1406	-0.0021
18.10 12:50	2.1358	-0.0028
18.10 11:50	2.1387	+0.005
18.10 10:50	2.1373	-0.0105
18.10 09:50	2.1554	-0.0004
18.10 08:50	2.1656	+0.0017
18.10 07:50	2.1636	+0.0012
18.10 06:50	2.1536	-0.0011
18.10 05:50	2.168	+0.0063
18.10 04:50	2.1447	+0.0054
18.10 03:50	2.1357	-0.0043
18.10 02:50	2.1424	-0.0014
18.10 01:50	2.1432	+0.003
18.10 00:50	2.1459	-
17.10 23:50	2.1293	+0.0032
17.10 22:50	2.1227	-0.0035
17.10 21:50	2.131	+0.0009
17.10 20:50	2.126	-0.0032
17.10 19:50	2.1198	-
17.10 18:50	2.1099	-0.0009
17.10 17:50	2.1218	+0.0028
17.10 16:50	2.1229	+0.003
17.10 15:50	2.1034	+0.0016
17.10 14:50	2.098	+0.002
17.10 13:50	2.1072	-0.0006
17.10 12:50	2.1279	-0.0021
17.10 11:50	2.1272	+0.001
17.10 10:50	2.1229

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.3065

макс: 2.1976

за месяц:

1.847

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.801	+0.0461
22.10.2026	1.7549	-0.0307
21.10.2026	1.7856	-0.3322
20.10.2026	2.1178	+0.0617
19.10.2026	2.0561	-0.0983
18.10.2026	2.1544	+0.0357
17.10.2026	2.1187	+0.0241
16.10.2026	2.0946	-0.0334
15.10.2026	2.128	+0.101
14.10.2026	2.027	+0.0734
13.10.2026	1.9536	+0.0018
12.10.2026	1.9518	+0.0404
11.10.2026	1.9114	+0.1405
10.10.2026	1.7709	-0.0708
09.10.2026	1.8417	-0.0708
08.10.2026	1.9125	+0.0813
07.10.2026	1.8312	+0.1037
06.10.2026	1.7275	-0.0194
05.10.2026	1.7469	-0.0592
04.10.2026	1.8061	+0.0285
02.10.2026	1.7776	-0.1247
01.10.2026	1.9023	+0.0452
30.09.2026	1.8571	+0.0185
29.09.2026	1.8386	+0.1296
28.09.2026	1.709	+0.1086
27.09.2026	1.6004	+0.1629
25.09.2026	1.4375	-0.1131
24.09.2026	1.5506	-0.0133
23.09.2026	1.5639

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.3065

макс: 13.4051

за квартал:

1.847

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.801	+0.0461
22.10.2026	1.7549	-0.0307
21.10.2026	1.7856	-0.3322
20.10.2026	2.1178	+0.0617
19.10.2026	2.0561	-0.0983
18.10.2026	2.1544	+0.0357
17.10.2026	2.1187	+0.0241
16.10.2026	2.0946	-0.0334
15.10.2026	2.128	+0.101
14.10.2026	2.027	+0.0734
13.10.2026	1.9536	+0.0018
12.10.2026	1.9518	+0.0404
11.10.2026	1.9114	+0.1405
10.10.2026	1.7709	-0.0708
09.10.2026	1.8417	-0.0708
08.10.2026	1.9125	+0.0813
07.10.2026	1.8312	+0.1037
06.10.2026	1.7275	-0.0194
05.10.2026	1.7469	-0.0592
04.10.2026	1.8061	+0.0285
02.10.2026	1.7776	-0.1247
01.10.2026	1.9023	+0.0452
30.09.2026	1.8571	+0.0185
29.09.2026	1.8386	+0.1296
28.09.2026	1.709	+0.1086
27.09.2026	1.6004	+0.1629
25.09.2026	1.4375	-0.1131
24.09.2026	1.5506	-0.0133
23.09.2026	1.5639	+0.1011
22.09.2026	1.4628	+0.09
21.09.2026	1.3728	-0.059
20.09.2026	1.4318	+0.0049
19.09.2026	1.4269	-0.0559
18.09.2026	1.4828	+0.0154
17.09.2026	1.4674	-0.1852
16.09.2026	1.6526	-0.3552
15.09.2026	2.0078	+0.1157
14.09.2026	1.8921	+0.0051
13.09.2026	1.887	-0.1658
12.09.2026	2.0528	+0.0235
11.09.2026	2.0293	+0.2085
10.09.2026	1.8208	+0.0114
09.09.2026	1.8094	-0.0725
08.09.2026	1.8819	-0.0429
07.09.2026	1.9248	-0.0279
06.09.2026	1.9527	-0.1106
05.09.2026	2.0633	-2.6979
04.09.2026	4.7612	-0.5104
03.09.2026	5.2716	-1.9925
02.09.2026	7.2641	-1.5402
01.09.2026	8.8043	-0.323
31.08.2026	9.1273	+0.0475
30.08.2026	9.0798	+0.1193
29.08.2026	8.9605	+0.0972
28.08.2026	8.8633	+0.0645
27.08.2026	8.7988	-0.2631
26.08.2026	9.0619	+0.2099
23.08.2026	8.852	+0.1854
22.08.2026	8.6666	+0.3952
21.08.2026	8.2714	+0.2764
20.08.2026	7.995	-0.3091
19.08.2026	8.3041	+0.0352
18.08.2026	8.2689	-0.0547
17.08.2026	8.3236	-0.02
16.08.2026	8.3436	-0.5749
15.08.2026	8.9185	-0.3341
14.08.2026	9.2526	+0.0797
13.08.2026	9.1729	-0.2667
12.08.2026	9.4396	+0.0536
11.08.2026	9.386	-0.2661
10.08.2026	9.6521	-0.3047
09.08.2026	9.9568	-0.0134
08.08.2026	9.9702	+0.0826
07.08.2026	9.8876	-0.1332
06.08.2026	10.0208	-0.3791
05.08.2026	10.3999	-0.1736
04.08.2026	10.5735	+0.392
03.08.2026	10.1815	-0.1988
02.08.2026	10.3803	+0.5033
01.08.2026	9.877	+1.589
31.07.2026	8.288	-0.8667
30.07.2026	9.1547	+0.0188
29.07.2026	9.1359	+0.0773
28.07.2026	9.0586	-2.6049
27.07.2026	11.6635	-1.7416
26.07.2026	13.4051	+0.4653
25.07.2026	12.9398

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот