Курс китайского юаня к Celer Network

Обновлено: 18.10.2024 05:50:01


	=
Калькулятор CNY - CELR / Обратный расчет: курс Celer Network к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно celer network, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.533

макс: 11.2138

за сутки:

10.937

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.10 05:50	10.937	-0.0331
18.10 05:40	10.9701	-0.0103
18.10 05:30	10.9804	+0.0023
18.10 05:20	10.9781	+0.0281
18.10 05:10	10.95	-0.0099
18.10 05:00	10.9599	-0.0585
18.10 04:50	11.0184	-0.0756
18.10 04:40	11.094	-0.0497
18.10 04:30	11.1437	-0.0078
18.10 04:20	11.1515	-0.02
18.10 04:10	11.1715	-0.0159
18.10 04:03	11.1874	-0.0136
18.10 04:00	11.201	+0.0035
18.10 03:50	11.1975	-0.0133
18.10 03:40	11.2108	+0.0272
18.10 03:30	11.1836	-0.0089
18.10 03:20	11.1925	+0.0092
18.10 03:10	11.1833	+0.0015
18.10 03:00	11.1818	-0.0086
18.10 02:50	11.1904	-0.0234
18.10 02:40	11.2138	+0.0171
18.10 02:30	11.1967	-0.007
18.10 02:20	11.2037	+0.0264
18.10 02:10	11.1773	+0.011
18.10 02:03	11.1663	-0.0096
18.10 02:00	11.1759	-0.0123
18.10 01:50	11.1882	+0.0051
18.10 01:40	11.1831	-0.0051
18.10 01:30	11.1882	+0.0065
18.10 01:20	11.1817	-0.0026
18.10 01:10	11.1843	-0.0009
18.10 01:00	11.1852	+0.0001
18.10 00:50	11.1851	+0.0035
18.10 00:40	11.1816	-0.0059
18.10 00:30	11.1875	+0.0004
18.10 00:20	11.1871	+0.0085
18.10 00:10	11.1786	+0.0369
18.10 00:03	11.1417	+0.0045
18.10 00:00	11.1372	+0.0115
17.10 23:50	11.1257	+0.0096
17.10 23:40	11.1161	+0.0188
17.10 23:30	11.0973	-0.0052
17.10 23:20	11.1025	+0.0161
17.10 23:10	11.0864	-0.0088
17.10 23:00	11.0952	+0.0058
17.10 22:50	11.0894	-0.0094
17.10 22:40	11.0988	-0.0146
17.10 22:30	11.1134	+0.005
17.10 22:20	11.1084	-0.0495
17.10 22:10	11.1579	+0.0078
17.10 22:03	11.1501	+0.0002
17.10 22:00	11.1499	+0.0327
17.10 21:50	11.1172	-0.0332
17.10 21:40	11.1504	-0.0119
17.10 21:30	11.1623	-0.0362
17.10 21:20	11.1985	+0.1035
17.10 21:10	11.095	+0.0765
17.10 21:00	11.0185	+0.0104
17.10 20:50	11.0081	-0.0085
17.10 20:40	11.0166	-0.004
17.10 20:30	11.0206	+0.0979
17.10 20:20	10.9227	-0.0049
17.10 20:10	10.9276	+0.0014
17.10 20:03	10.9262	-0.0034
17.10 20:00	10.9296	+0.0115
17.10 19:50	10.9181	-0.0202
17.10 19:40	10.9383	+0.0397
17.10 19:30	10.8986	-0.0128
17.10 19:20	10.9114	+0.0188
17.10 19:10	10.8926	-0.0021
17.10 19:00	10.8947	-0.0025
17.10 18:50	10.8972	-0.0635
17.10 18:40	10.9607	-0.031
17.10 18:30	10.9917	-0.0191
17.10 18:20	11.0108	+0.0036
17.10 18:10	11.0072	+0.038
17.10 18:03	10.9692	-
17.10 18:00	10.9692	-0.0139
17.10 17:50	10.9831	-0.0216
17.10 17:40	11.0047	+0.0357
17.10 17:30	10.969	-0.013
17.10 17:20	10.982	-0.0092
17.10 17:10	10.9912	+0.033
17.10 17:00	10.9582	+0.0235
17.10 16:50	10.9347	-0.0612
17.10 16:40	10.9959	+0.0111
17.10 16:30	10.9848	+0.0287
17.10 16:20	10.9561	+0.0022
17.10 16:10	10.9539	-0.002
17.10 16:03	10.9559	-0.0021
17.10 16:00	10.958	+0.0116
17.10 15:50	10.9464	-0.0069
17.10 15:40	10.9533	-0.0281
17.10 15:30	10.9814	-0.0223
17.10 15:20	11.0037	+0.009
17.10 15:10	10.9947	+0.0066
17.10 15:00	10.9881	+0.0035
17.10 14:50	10.9846	+0.0384
17.10 14:40	10.9462	-0.0019
17.10 14:30	10.9481	+0.0544
17.10 14:20	10.8937	+0.0096
17.10 14:10	10.8841	+0.0172
17.10 14:03	10.8669	-0.0102
17.10 14:00	10.8771	-0.0478
17.10 13:50	10.9249	-0.0074
17.10 13:40	10.9323	+0.0708
17.10 13:30	10.8615	+0.0063
17.10 13:20	10.8552	+0.0643
17.10 13:10	10.7909	+0.0053
17.10 13:00	10.7856	+0.0104
17.10 12:50	10.7752	+0.0054
17.10 12:40	10.7698	+0.0211
17.10 12:30	10.7487	+0.0077
17.10 12:20	10.741	+0.0151
17.10 12:10	10.7259	-0.0317
17.10 12:03	10.7576	-0.0014
17.10 12:00	10.759	-0.0379
17.10 11:50	10.7969	-0.001
17.10 11:40	10.7979	-0.0254
17.10 11:30	10.8233	-0.0146
17.10 11:30	10.8379	-0.0053
17.10 11:20	10.8432	+0.06
17.10 11:10	10.7832	-0.0116
17.10 11:00	10.7948	-0.01
17.10 10:50	10.8048	-0.0075
17.10 10:40	10.8123	-0.0137
17.10 10:30	10.826	+0.0768
17.10 10:20	10.7492	+0.0313
17.10 10:10	10.7179	-0.004
17.10 10:03	10.7219	+0.0036
17.10 10:00	10.7183	+0.001
17.10 09:50	10.7173	-0.0012
17.10 09:40	10.7185	-0.0305
17.10 09:30	10.749	-0.0473
17.10 09:20	10.7963	-0.0103
17.10 09:10	10.8066	+0.0472
17.10 09:00	10.7594	+0.0487
17.10 08:50	10.7107	+0.0319
17.10 08:40	10.6788	-0.0041
17.10 08:30	10.6829	+0.0472
17.10 08:20	10.6357	+0.0185
17.10 08:10	10.6172	+0.0038
17.10 08:03	10.6134	+0.0022
17.10 08:00	10.6112	+0.0098
17.10 07:50	10.6014	+0.0325
17.10 07:40	10.5689	+0.0029
17.10 07:30	10.566	+0.0224
17.10 07:20	10.5436	-0.0009
17.10 07:10	10.5445	+0.0047
17.10 07:00	10.5398	-0.013
17.10 06:50	10.5528	+0.0123
17.10 06:40	10.5405	+0.0075
17.10 06:30	10.533	-0.0202
17.10 06:20	10.5532	-0.0079
17.10 06:10	10.5611	+0.0073
17.10 06:03	10.5538	-
17.10 06:00	10.5538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3771

макс: 11.9773

за неделю:

10.937

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
18.10 05:50	10.937	-0.0585
18.10 04:50	11.0184	+0.0035
18.10 03:50	11.1975	-0.0086
18.10 02:50	11.1904	-0.0123
18.10 01:50	11.1882	+0.0001
18.10 00:50	11.1851	+0.0115
17.10 23:50	11.1257	+0.0058
17.10 22:50	11.0894	+0.0327
17.10 21:50	11.1172	+0.0104
17.10 20:50	11.0081	+0.0115
17.10 19:50	10.9181	-0.0025
17.10 18:50	10.8972	-0.0139
17.10 17:50	10.9831	+0.0235
17.10 16:50	10.9347	+0.0116
17.10 15:50	10.9464	+0.0035
17.10 14:50	10.9846	-0.0478
17.10 13:50	10.9249	+0.0104
17.10 12:50	10.7752	-0.0379
17.10 11:50	10.7969	-0.01
17.10 10:50	10.8048	+0.001
17.10 09:50	10.7173	+0.0487
17.10 08:50	10.7107	+0.0098
17.10 07:50	10.6014	-0.013
17.10 06:50	10.5528	+0.0059
17.10 05:50	10.5479	-0.1053
17.10 04:50	10.5676	+0.0198
17.10 03:50	10.5399	+0.0191
17.10 02:50	10.6049	-0.0055
17.10 01:50	10.5543	-0.0019
17.10 00:50	10.5971	+0.0231
16.10 23:50	10.5801	-0.0056
16.10 22:50	10.6946	+0.0023
16.10 21:50	10.6575	+0.0199
16.10 20:50	10.6017	-0.037
16.10 19:50	10.699	+0.0274
16.10 18:50	10.594	-0.0481
16.10 17:50	10.7589	-0.034
16.10 16:50	10.6864	+0.0177
16.10 15:50	10.5813	-0.0022
16.10 14:50	10.4876	-0.0129
16.10 13:50	10.5725	+0.0158
16.10 12:50	10.4815	+0.0258
16.10 11:50	10.5775	-0.0245
16.10 10:50	10.6726	-0.009
16.10 09:50	10.3569	-0.012
16.10 08:50	10.2517	-0.0226
16.10 07:50	10.3881	-0.0288
16.10 06:50	10.3066	-0.0043
16.10 05:50	10.2643	-0.0334
16.10 04:50	10.3251	+0.0305
16.10 03:50	10.2914	-0.0325
16.10 02:50	10.3119	+0.0146
16.10 01:50	10.344	+0.0023
16.10 00:50	10.3342	-0.0371
15.10 23:50	10.4087	+0.0013
15.10 22:50	10.1208	+0.0075
15.10 21:50	10.0412	-0.012
15.10 20:50	10.14	+0.0477
15.10 19:50	10.0324	+0.0137
15.10 18:50	10.2288	-0.0518
15.10 17:50	10.2796	-0.0547
15.10 16:50	10.1112	+0.0192
15.10 15:50	10.1435	+0.07
15.10 14:50	10.3565	+0.0143
15.10 13:50	9.9511	+0.005
15.10 12:50	9.9357	+0.0126
15.10 11:50	9.8376	-0.012
15.10 10:50	9.8669	-0.0568
15.10 09:50	9.8878	-0.0201
15.10 08:50	10.0115	+0.0143
15.10 07:50	9.8473	+0.0116
15.10 06:50	9.8964	-0.0231
15.10 05:50	9.8523	-0.0218
15.10 04:50	9.906	-0.0463
15.10 03:50	9.9956	-0.0293
15.10 02:50	9.9506	+0.0046
15.10 01:50	9.8116	+0.0106
15.10 00:50	9.7703	+0.0181
14.10 23:50	9.8197	+0.0145
14.10 22:50	9.8396	-0.011
14.10 21:50	9.9008	-0.0067
14.10 20:50	10.019	+0.0332
14.10 19:50	10.016	-0.0086
14.10 18:50	10.0979	+0.088
14.10 17:50	9.9116	-0.0763
14.10 16:50	9.9871	-0.0262
14.10 15:50	10.1406	+0.0043
14.10 14:50	10.1407	+0.019
14.10 13:50	10.1152	+0.0067
14.10 12:50	10.0215	+0.0358
14.10 11:50	10.0857	-0.0176
14.10 10:50	9.9852	-0.012
14.10 09:50	10.0068	-0.0126
14.10 08:50	10.1351	+0.0248
14.10 07:50	10.0233	-0.0162
14.10 06:50	10.0806	+0.013
14.10 05:50	10.3055	+0.081
14.10 04:50	10.0912	+0.0452
14.10 03:50	10.1286	-
14.10 02:50	10.0846	+0.0004
14.10 01:50	10.1164	-0.0179
14.10 00:50	10.1264	+0.0043
13.10 23:50	10.2165	-0.0009
13.10 22:50	10.2153	+0.0203
13.10 21:50	10.2692	-0.0247
13.10 20:50	10.2802	+0.0104
13.10 19:50	10.205	-0.0188
13.10 18:50	10.3515	+0.0831
13.10 17:50	10.2255	-0.0149
13.10 16:50	10.1439	-0.0019
13.10 15:50	10.118	+0.0103
13.10 14:50	10.1699	+0.1312
13.10 13:50	9.9333	+0.0104
13.10 12:50	9.8969	-0.0271
13.10 11:50	9.9299	+0.0052
13.10 10:50	9.9044	+0.1191
13.10 09:50	9.671	+0.0352
13.10 08:50	9.7191	+0.0496
13.10 07:50	9.8059	+0.0303
13.10 06:50	9.8599	+0.0221
13.10 05:50	9.6978	+0.0737
13.10 04:50	9.709	-0.0129
13.10 03:50	9.5258	+0.0056
13.10 02:50	9.4361	-0.1336
13.10 01:50	9.5335	-0.0476
13.10 00:50	9.3771	-0.0041
12.10 23:50	9.4154	-0.0387
12.10 22:50	9.5684	-0.0136
12.10 21:50	9.8266	+0.0937
12.10 20:50	9.7399	-0.0493
12.10 19:50	9.8205	+0.1572
12.10 18:50	9.5218	-0.0137
12.10 17:50	10.8136	-0.0228
12.10 16:50	10.9229	+0.0036
12.10 15:50	10.9707	-0.0051
12.10 14:50	10.951	-0.0046
12.10 13:50	10.9805	+0.0081
12.10 12:50	11.0904	-0.005
12.10 11:50	11.0856	+0.005
12.10 10:50	11.1414	+0.0141
12.10 09:50	11.2706	-0.0098
12.10 08:50	11.3105	-0.0137
12.10 07:50	11.34	-0.0099
12.10 06:50	11.3968	-0.001
12.10 05:50	11.4145	-0.0115
12.10 04:50	11.3431	+0.007
12.10 03:50	11.3749	-0.0012
12.10 02:50	11.475	-0.0328
12.10 01:50	11.4842	-0.0016
12.10 00:50	11.4724	+0.0088
11.10 23:50	11.4979	+0.0025
11.10 22:50	11.5324	-0.0203
11.10 21:50	11.5975	-0.0027
11.10 20:50	11.5785	+0.0431
11.10 19:50	11.5601	-0.074
11.10 18:50	11.7391	+0.0025
11.10 17:50	11.7505	-0.0235
11.10 16:50	11.7231	-0.022
11.10 15:50	11.7672	-0.0271
11.10 14:50	11.7773	-0.008
11.10 13:50	11.7722	-0.0474
11.10 12:50	11.7924	+0.0103
11.10 11:50	11.7816	+0.0215
11.10 10:50	11.8493	-0.033
11.10 09:50	11.9025	-0.0065
11.10 08:50	11.9773	+0.0259
11.10 07:50	11.9676	+0.0239
11.10 06:50	11.9328

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 9.3771

макс: 12.9896

за месяц:

10.937

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.10.2024	10.8994	+0.3796
16.10.2024	10.5198	+0.4493
15.10.2024	10.0705	+0.0491
14.10.2024	10.0214	-0.0075
13.10.2024	10.0289	-0.4229
12.10.2024	10.4518	-1.2743
11.10.2024	11.7261	-0.2904
10.10.2024	12.0165	+0.3006
09.10.2024	11.7159	+0.0551
08.10.2024	11.6608	-0.0362
07.10.2024	11.697	-0.4582
06.10.2024	12.1552	-0.1524
05.10.2024	12.3076	-0.2432
04.10.2024	12.5508	-0.2905
03.10.2024	12.8413	+0.4017
02.10.2024	12.4396	+1.0292
01.10.2024	11.4104	+0.3402
30.09.2024	11.0702	+0.1377
29.09.2024	10.9325	+0.2564
28.09.2024	10.6761	+0.3618
27.09.2024	10.3143	-0.1266
26.09.2024	10.4409	-0.1727
25.09.2024	10.6136	-0.0724
24.09.2024	10.686	-0.2675
23.09.2024	10.9535	-0.4662
22.09.2024	11.4197	+0.1434
21.09.2024	11.2763	-0.1062
20.09.2024	11.3825	-0.321
19.09.2024	11.7035	-1.0503
18.09.2024	12.7538	-0.2358
17.09.2024	12.9896

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 9.099

макс: 14.8338

за квартал:

10.937

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
17.10.2024	10.8994	+0.3796
16.10.2024	10.5198	+0.4493
15.10.2024	10.0705	+0.0491
14.10.2024	10.0214	-0.0075
13.10.2024	10.0289	-0.4229
12.10.2024	10.4518	-1.2743
11.10.2024	11.7261	-0.2904
10.10.2024	12.0165	+0.3006
09.10.2024	11.7159	+0.0551
08.10.2024	11.6608	-0.0362
07.10.2024	11.697	-0.4582
06.10.2024	12.1552	-0.1524
05.10.2024	12.3076	-0.2432
04.10.2024	12.5508	-0.2905
03.10.2024	12.8413	+0.4017
02.10.2024	12.4396	+1.0292
01.10.2024	11.4104	+0.3402
30.09.2024	11.0702	+0.1377
29.09.2024	10.9325	+0.2564
28.09.2024	10.6761	+0.3618
27.09.2024	10.3143	-0.1266
26.09.2024	10.4409	-0.1727
25.09.2024	10.6136	-0.0724
24.09.2024	10.686	-0.2675
23.09.2024	10.9535	-0.4662
22.09.2024	11.4197	+0.1434
21.09.2024	11.2763	-0.1062
20.09.2024	11.3825	-0.321
19.09.2024	11.7035	-1.0503
18.09.2024	12.7538	-0.2358
17.09.2024	12.9896	+0.0096
16.09.2024	12.98	+0.8089
15.09.2024	12.1711	+0.103
14.09.2024	12.0681	-0.0672
13.09.2024	12.1353	-0.1815
12.09.2024	12.3168	-0.1569
11.09.2024	12.4737	+0.1536
10.09.2024	12.3201	-0.4969
09.09.2024	12.817	-0.476
08.09.2024	13.293	-0.308
07.09.2024	13.601	+0.0926
06.09.2024	13.5084	+0.1937
05.09.2024	13.3147	+0.2155
04.09.2024	13.0992	+0.4864
03.09.2024	12.6128	-0.1939
02.09.2024	12.8067	-0.0582
01.09.2024	12.8649	+0.2435
31.08.2024	12.6214	+0.5238
30.08.2024	12.0976	+0.5571
29.08.2024	11.5405	+0.2365
28.08.2024	11.304	+0.278
27.08.2024	11.026	+0.2942
26.08.2024	10.7318	+0.1667
25.08.2024	10.5651	-0.0696
24.08.2024	10.6347	-0.3648
23.08.2024	10.9995	-0.5474
22.08.2024	11.5469	-0.3894
21.08.2024	11.9363	-0.499
20.08.2024	12.4353	-0.2334
19.08.2024	12.6687	-0.2688
18.08.2024	12.9375	-0.5437
17.08.2024	13.4812	-0.1224
16.08.2024	13.6036	+0.2711
15.08.2024	13.3325	+0.3423
14.08.2024	12.9902	+0.1109
13.08.2024	12.8793	-0.1073
12.08.2024	12.9866	+0.0858
11.08.2024	12.9008	+0.1433
10.08.2024	12.7575	-0.1583
09.08.2024	12.9158	-0.2313
08.08.2024	13.1471	-0.6041
07.08.2024	13.7512	-0.0127
06.08.2024	13.7639	-1.0699
05.08.2024	14.8338	+2.1023
04.08.2024	12.7315	+0.6707
03.08.2024	12.0608	+0.7016
02.08.2024	11.3592	+0.3759
01.08.2024	10.9833	+0.4369
31.07.2024	10.5464	+0.4076
30.07.2024	10.1388	+0.1687
29.07.2024	9.9701	-0.3209
28.07.2024	10.291	+0.1714
27.07.2024	10.1196	-0.078
26.07.2024	10.1976	-0.3552
25.07.2024	10.5528	+0.6485
24.07.2024	9.9043	+0.2735
23.07.2024	9.6308	+0.3813
22.07.2024	9.2495	+0.1325
21.07.2024	9.117	+0.018
20.07.2024	9.099	-0.2935
19.07.2024	9.3925

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс китайского юаня к Celer Network

Графики

Таблица изменений курса китайского юаня : показать

Таблица изменений курса китайского юаня : показать