Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celer Network

    Все криптовалюты » Китайский юань » Celer Network »

    Курс китайского юаня к Celer Network

    Обновлено: 08.05.2024 16:50:01

    =
    Калькулятор CNY - CELR / Обратный расчет: курс Celer Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно celer network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2737
      макс: 5.5904
      за сутки:
      5.5032  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 16:505.5032-0.014
      08.05 16:405.5172+0.0212
      08.05 16:305.496-0.0269
      08.05 16:205.5229-0.0177
      08.05 16:105.5406+0.0141
      08.05 16:035.5265-0.0114
      08.05 16:005.5379+0.0018
      08.05 15:505.5361+0.0044
      08.05 15:405.5317+0.0167
      08.05 15:305.515+0.0331
      08.05 15:205.4819-0.0192
      08.05 15:105.5011-0.0267
      08.05 15:005.5278+0.0066
      08.05 14:505.5212-0.0132
      08.05 14:405.5344+0.0068
      08.05 14:305.5276+0.0305
      08.05 14:205.4971+0.029
      08.05 14:105.4681-0.0021
      08.05 14:035.4702-0.0005
      08.05 14:005.4707-0.083
      08.05 12:505.5537-0.0016
      08.05 12:405.5553+0.0367
      08.05 12:305.5186+0.0052
      08.05 12:205.5134-0.0059
      08.05 12:105.5193-0.025
      08.05 12:035.5443-0.0018
      08.05 12:005.5461+0.0092
      08.05 11:505.5369+0.0153
      08.05 11:405.5216-0.0069
      08.05 11:305.5285-0.014
      08.05 11:205.5425-0.008
      08.05 11:105.5505-0.0075
      08.05 11:005.558+0.0045
      08.05 10:505.5535-0.0019
      08.05 10:405.5554-0.0111
      08.05 10:305.5665+0.0162
      08.05 10:205.5503+0.0085
      08.05 10:105.5418-0.0123
      08.05 10:035.5541-0.0018
      08.05 10:005.5559-0.0005
      08.05 09:505.5564-0.0092
      08.05 09:405.5656-0.0248
      08.05 09:305.5904+0.038
      08.05 09:205.5524+0.0238
      08.05 09:105.5286-0.0011
      08.05 09:005.5297+0.0045
      08.05 08:505.5252+0.011
      08.05 08:405.5142-0.0154
      08.05 08:305.5296-0.0194
      08.05 08:205.549+0.0005
      08.05 08:105.5485+0.0113
      08.05 08:035.5372+0.0113
      08.05 08:005.5259-0.007
      08.05 07:505.5329+0.0154
      08.05 07:405.5175+0.0408
      08.05 07:305.4767+0.0012
      08.05 07:205.4755+0.004
      08.05 07:105.4715+0.0046
      08.05 07:005.4669+0.0013
      08.05 06:505.4656-0.0213
      08.05 06:405.4869-0.0051
      08.05 06:305.492+0.0237
      08.05 06:205.4683+0.0053
      08.05 06:105.463-0.0002
      08.05 06:035.4632+0.0002
      08.05 06:005.463-0.0641
      08.05 05:505.5271-0.0104
      08.05 05:405.5375+0.0003
      08.05 05:305.5372-0.0097
      08.05 05:205.5469+0.0113
      08.05 05:105.5356-0.0172
      08.05 05:005.5528+0.0039
      08.05 04:505.5489-0.0099
      08.05 04:405.5588+0.0299
      08.05 04:305.5289+0.0198
      08.05 04:205.5091-0.0077
      08.05 04:105.5168+0.001
      08.05 04:035.5158-0.0073
      08.05 04:005.5231-0.0087
      08.05 03:505.5318-0.0108
      08.05 03:405.5426+0.0219
      08.05 03:305.5207+0.0433
      08.05 03:205.4774-0.0134
      08.05 03:105.4908-0.0082
      08.05 03:005.499+0.0235
      08.05 02:505.4755-0.0126
      08.05 02:405.4881-0.0161
      08.05 02:205.5042+0.0035
      08.05 02:105.5007+0.0527
      08.05 02:035.448+0.0056
      08.05 02:005.4424+0.0135
      08.05 01:505.4289+0.0012
      08.05 01:405.4277-0.0397
      08.05 01:305.4674-0.0025
      08.05 01:205.4699+0.0387
      08.05 01:105.4312-0.0009
      08.05 01:005.4321+0.0255
      08.05 00:505.4066+0.0031
      08.05 00:405.4035+0.0227
      08.05 00:305.3808-0.0188
      08.05 00:205.3996-0.0085
      08.05 00:105.4081-0.0078
      08.05 00:035.4159+0.0035
      08.05 00:005.4124-0.0014
      07.05 23:505.4138-0.02
      07.05 23:405.4338+0.0284
      07.05 23:305.4054+0.0095
      07.05 23:205.3959-0.0089
      07.05 23:105.4048-0.0095
      07.05 23:005.4143-0.0016
      07.05 22:505.4159+0.0143
      07.05 22:405.4016+0.0051
      07.05 22:305.3965+0.0093
      07.05 22:205.3872+0.0105
      07.05 22:105.3767-0.001
      07.05 22:035.3777-0.0064
      07.05 22:005.3841-0.0135
      07.05 21:505.3976+0.0198
      07.05 21:405.3778+0.0139
      07.05 21:305.3639+0.0148
      07.05 21:205.3491+0.0063
      07.05 21:105.3428+0.0051
      07.05 21:005.3377+0.0172
      07.05 20:505.3205-0.0159
      07.05 20:405.3364-0.0059
      07.05 20:305.3423-0.0001
      07.05 20:205.3424-0.0038
      07.05 20:105.3462+0.0077
      07.05 20:035.3385-0.0011
      07.05 20:005.3396-0.0049
      07.05 19:505.3445+0.0013
      07.05 19:405.3432+0.0292
      07.05 19:305.314+0.0123
      07.05 19:205.3017-0.0105
      07.05 19:105.3122-0.0009
      07.05 19:005.3131-0.0001
      07.05 18:505.3132+0.0007
      07.05 18:405.3125+0.026
      07.05 18:305.2865+0.0036
      07.05 18:205.2829+0.0092
      07.05 18:105.2737-0.0399
      07.05 18:035.3136-0.0016
      07.05 18:005.3152-0.0533
      07.05 17:505.3685-0.047
      07.05 17:405.4155+0.0121
      07.05 17:305.4034-0.0023
      07.05 17:205.4057+0.0078
      07.05 17:105.3979-0.0053
      07.05 17:005.4032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1707
      макс: 6.0235
      за неделю:
        5.5032

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 16:505.5032+0.0018
      08.05 15:505.5361+0.0066
      08.05 14:505.5212-0.083
      08.05 12:505.5537+0.0092
      08.05 11:505.5369+0.0045
      08.05 10:505.5535-0.0005
      08.05 09:505.5564+0.0045
      08.05 08:505.5252-0.007
      08.05 07:505.5329+0.0013
      08.05 06:505.4656-0.0641
      08.05 05:505.5271+0.0039
      08.05 04:505.5489-0.0087
      08.05 03:505.5318+0.0235
      08.05 02:505.4755+0.0135
      08.05 01:505.4289+0.0255
      08.05 00:505.4066-0.0014
      07.05 23:505.4138-0.0016
      07.05 22:505.4159-0.0135
      07.05 21:505.3976+0.0172
      07.05 20:505.3205-0.0049
      07.05 19:505.3445-0.0001
      07.05 18:505.3132-0.0533
      07.05 17:505.3685+0.0142
      07.05 16:505.389-0.0367
      07.05 15:505.3772+0.0224
      07.05 14:505.3564-0.0139
      07.05 13:505.33+0.0315
      07.05 12:505.3196-0.0022
      07.05 11:505.3957+0.0053
      07.05 10:505.4781-0.0039
      07.05 09:505.4969+0.0291
      07.05 08:505.4712+0.0039
      07.05 07:505.4657-0.0084
      07.05 06:505.4885+0.0007
      07.05 05:505.4042-0.0222
      07.05 04:505.3949+0.0024
      07.05 03:505.4173+0.0024
      07.05 02:505.4628-0.0047
      07.05 01:505.4544-0.007
      07.05 00:505.4186+0.0058
      06.05 23:505.3873-0.0114
      06.05 22:505.4519-0.0039
      06.05 21:505.4324-0.0277
      06.05 20:505.5065+0.0117
      06.05 19:505.4851-0.0022
      06.05 18:505.4596+0.0159
      06.05 17:505.4884-0.0013
      06.05 16:505.4764+0.0716
      06.05 15:505.4591-0.0014
      06.05 14:505.3706+0.0094
      06.05 13:505.3639-0.0114
      06.05 12:505.2615+0.0382
      06.05 11:505.2362+0.0079
      06.05 10:505.3234-0.0083
      06.05 09:505.3727-0.009
      06.05 08:505.3745-0.0217
      06.05 07:505.4213+0.0069
      06.05 06:505.4102+0.1003
      06.05 05:505.3056+0.0097
      06.05 04:505.2858+0.0013
      06.05 03:505.25+0.0055
      06.05 02:505.2721-0.0042
      06.05 01:505.316-0.0038
      06.05 00:505.313-0.0127
      05.05 23:505.3144-0.006
      05.05 22:505.3056+0.0014
      05.05 21:505.2826+0.0124
      05.05 20:505.1707+0.0099
      05.05 19:505.2091-0.02
      05.05 18:505.2342-0.022
      05.05 17:505.326+0.0009
      05.05 16:505.3659+0.0186
      05.05 15:505.396+0.009
      05.05 14:505.3756-0.0073
      05.05 13:505.3925-0.0138
      05.05 12:505.3818-0.0021
      05.05 11:505.3366+0.0165
      05.05 10:505.3549-0.0105
      05.05 09:505.4217+0.0074
      05.05 08:505.4959+0.0072
      05.05 07:505.4656-0.0057
      05.05 06:505.4617+0.012
      05.05 05:505.4532-0.0381
      05.05 04:505.4961-0.0263
      05.05 03:505.4366+0.0033
      05.05 02:505.3822+0.0032
      05.05 01:505.3773-0.0128
      05.05 00:505.3613+0.0036
      04.05 23:505.334-0.0106
      04.05 22:505.3338+0.0059
      04.05 21:505.3167-0.0012
      04.05 20:505.3441-0.0089
      04.05 19:505.3107-0.0179
      04.05 18:505.3502+0.0052
      04.05 17:505.3383-0.01
      04.05 16:505.375-0.0019
      04.05 15:505.3242+0.0379
      04.05 14:505.3202-0.0285
      04.05 13:505.3415+0.0016
      04.05 12:505.394-0.0053
      04.05 11:505.3705+0.0023
      04.05 10:505.3781-0.0015
      04.05 09:505.3647-0.0022
      04.05 08:505.3403-0.0101
      04.05 07:505.3242+0.0009
      04.05 06:505.3471+0.0028
      04.05 05:505.3632+0.0112
      04.05 04:505.3238+0.009
      04.05 03:505.292+0.0188
      04.05 02:505.3099+0.0083
      04.05 01:505.3124+0.0013
      04.05 00:505.3231+0.0158
      03.05 23:505.294+0.0038
      03.05 22:505.3503+0.0115
      03.05 21:505.3378-0.0025
      03.05 20:505.3297+0.0123
      03.05 19:505.3511-0.0116
      03.05 18:505.3832-0.0071
      03.05 17:505.3902-0.0179
      03.05 16:505.412+0.0145
      03.05 15:505.486-0.0274
      03.05 14:505.686+0.0044
      03.05 13:505.6877+0.003
      03.05 12:505.6178+0.018
      03.05 11:505.5983+0.0176
      03.05 10:505.6193-0.0009
      03.05 09:505.6144+0.009
      03.05 08:505.5542-0.0043
      03.05 07:505.5993+0.0032
      03.05 06:505.5775-0.0044
      03.05 05:505.5994+0.0348
      03.05 04:505.5406-0.0055
      03.05 03:505.6499+0.0097
      03.05 02:505.6102-0.0075
      03.05 01:505.5566-0.0063
      03.05 00:405.593+0.0045
      02.05 23:505.664-0.0191
      02.05 22:505.6737-0.0183
      02.05 21:505.6655-0.0151
      02.05 20:505.7087-0.0039
      02.05 19:505.7419+0.0194
      02.05 18:505.6999+0.0129
      02.05 17:505.7553+0.0105
      02.05 16:505.8122+0.0141
      02.05 15:505.7512-0.0199
      02.05 14:505.7729-0.0196
      02.05 13:505.8775-0.0238
      02.05 12:505.8946-0.0163
      02.05 11:505.9+0.0135
      02.05 10:505.9069-0.004
      02.05 09:505.9396-0.0051
      02.05 08:505.9268+0.0228
      02.05 07:505.8969-0.0073
      02.05 06:505.8849-0.0202
      02.05 05:505.9267-0.0249
      02.05 04:505.9535-0.004
      02.05 03:505.9032+0.0001
      02.05 02:505.7897+0.0114
      02.05 01:505.7975-0.0081
      02.05 00:505.8217-0.0025
      01.05 23:505.8417+0.0287
      01.05 22:505.8572-0.0616
      01.05 21:505.719-0.0523
      01.05 20:505.9759-0.0005
      01.05 19:506.0235+0.0153
      01.05 18:506.0008+0.0142
      01.05 17:505.9656-0.0175
      01.05 16:505.9656
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 3.8982
      макс: 6.0235
      за месяц:
      5.5032  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20245.4048-0.0027
      06.05.20245.4075+0.0551
      05.05.20245.3524+0.0043
      04.05.20245.3481-0.1275
      03.05.20245.4756-0.3046
      02.05.20245.7802-0.101
      01.05.20245.8812+0.2145
      30.04.20245.6667+0.2557
      29.04.20245.411+0.2161
      28.04.20245.1949-0.2036
      27.04.20245.3985+0.1016
      26.04.20245.2969+0.0837
      25.04.20245.2132+0.3385
      24.04.20244.8747-0.003
      23.04.20244.8777+0.0031
      22.04.20244.8746-0.0137
      21.04.20244.8883-0.1621
      20.04.20245.0504-0.1861
      19.04.20245.2365-0.3238
      18.04.20245.5603-0.1097
      17.04.20245.67+0.0275
      16.04.20245.6425+0.2392
      15.04.20245.4033-0.393
      14.04.20245.7963+0.6414
      13.04.20245.1549+1.1675
      12.04.20243.9874+0.0892
      11.04.20243.8982-0.1717
      10.04.20244.0699-0.0762
      09.04.20244.1461-0.132
      08.04.20244.2781-0.2376
      07.04.20244.5157
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 3.6944
      макс: 8.2881
      за квартал:
        5.5032
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20245.4048-0.0027
      06.05.20245.4075+0.0551
      05.05.20245.3524+0.0043
      04.05.20245.3481-0.1275
      03.05.20245.4756-0.3046
      02.05.20245.7802-0.101
      01.05.20245.8812+0.2145
      30.04.20245.6667+0.2557
      29.04.20245.411+0.2161
      28.04.20245.1949-0.2036
      27.04.20245.3985+0.1016
      26.04.20245.2969+0.0837
      25.04.20245.2132+0.3385
      24.04.20244.8747-0.003
      23.04.20244.8777+0.0031
      22.04.20244.8746-0.0137
      21.04.20244.8883-0.1621
      20.04.20245.0504-0.1861
      19.04.20245.2365-0.3238
      18.04.20245.5603-0.1097
      17.04.20245.67+0.0275
      16.04.20245.6425+0.2392
      15.04.20245.4033-0.393
      14.04.20245.7963+0.6414
      13.04.20245.1549+1.1675
      12.04.20243.9874+0.0892
      11.04.20243.8982-0.1717
      10.04.20244.0699-0.0762
      09.04.20244.1461-0.132
      08.04.20244.2781-0.2376
      07.04.20244.5157-0.1693
      06.04.20244.685-0.0168
      05.04.20244.7018+0.0616
      04.04.20244.6402-0.0504
      03.04.20244.6906+0.0586
      02.04.20244.632+0.523
      01.04.20244.109-0.0341
      31.03.20244.1431+0.0095
      30.03.20244.1336-0.0448
      29.03.20244.1784+0.0313
      28.03.20244.1471+0.0725
      27.03.20244.0746+0.0807
      26.03.20243.9939-0.1571
      25.03.20244.151-0.3177
      24.03.20244.4687-0.1455
      23.03.20244.6142-0.0169
      22.03.20244.6311-0.0058
      21.03.20244.6369-0.4698
      20.03.20245.1067-0.023
      19.03.20245.1297+0.563
      18.03.20244.5667+0.0733
      17.03.20244.4934+0.2627
      16.03.20244.2307+0.1624
      15.03.20244.0683+0.3739
      14.03.20243.6944-0.0101
      13.03.20243.7045-0.1898
      12.03.20243.8943-0.1923
      11.03.20244.0866-0.232
      10.03.20244.3186+0.0725
      09.03.20244.2461+0.041
      08.03.20244.2051+0.0358
      07.03.20244.1693-0.0565
      06.03.20244.2258-0.1589
      05.03.20244.3847-0.0005
      04.03.20244.3852-0.2183
      03.03.20244.6035-0.1185
      02.03.20244.722-0.0095
      01.03.20244.7315-0.0817
      29.02.20244.8132+0.0726
      28.02.20244.7406-0.4566
      27.02.20245.1972-0.2008
      26.02.20245.398-0.1717
      25.02.20245.5697-0.3816
      24.02.20245.9513-0.3003
      23.02.20246.2516+0.0934
      22.02.20246.1582-0.2025
      21.02.20246.3607+0.2567
      20.02.20246.104+0.0538
      19.02.20246.0502-0.2823
      18.02.20246.3325-0.3364
      17.02.20246.6689+0.0951
      16.02.20246.5738-0.2245
      15.02.20246.7983-0.2873
      14.02.20247.0856-0.1804
      13.02.20247.266-0.0933
      12.02.20247.3593-0.0691
      11.02.20247.4284-0.0336
      10.02.20247.462-0.078
      09.02.20247.54-0.3994
      08.02.20247.9394-0.3487
      07.02.20248.2881

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.