Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celer Network

    Все криптовалюты » Китайский юань » Celer Network »

    Курс китайского юаня к Celer Network

    Обновлено: 26.04.2024 09:50:01

    =
    Калькулятор CNY - CELR / Обратный расчет: курс Celer Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно celer network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1046
      макс: 5.3598
      за сутки:
      5.2959  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      26.04 09:505.2959+0.021
      26.04 09:405.2749+0.0157
      26.04 09:305.2592+0.0148
      26.04 09:205.2444+0.0132
      26.04 09:105.2312-0.0022
      26.04 09:005.2334-0.0182
      26.04 08:505.2516+0.0081
      26.04 08:405.2435-0.0219
      26.04 08:305.2654-0.0022
      26.04 08:205.2676-0.0082
      26.04 08:105.2758+0.0068
      26.04 08:035.269+0.0075
      26.04 08:005.2615-0.015
      26.04 07:505.2765-0.011
      26.04 07:405.2875-0.0204
      26.04 07:305.3079+0.0024
      26.04 07:205.3055+0.0214
      26.04 07:105.2841+0.0045
      26.04 07:005.2796+0.0137
      26.04 06:505.2659+0.0138
      26.04 06:405.2521+0.0219
      26.04 06:305.2302+0.0203
      26.04 06:205.2099-0.0166
      26.04 06:105.2265+0.0114
      26.04 06:035.2151+0.0053
      26.04 06:005.2098-0.0158
      26.04 05:505.2256+0.0021
      26.04 05:405.2235+0.0268
      26.04 05:305.1967-0.0123
      26.04 05:205.209-0.0444
      26.04 05:105.2534+0.0109
      26.04 05:005.2425-0.0443
      26.04 04:505.2868-0.0343
      26.04 04:405.3211-0.0068
      26.04 04:305.3279+0.0331
      26.04 04:205.2948+0.0001
      26.04 04:105.2947+0.0401
      26.04 04:035.2546-0.004
      26.04 04:005.2586-0.0056
      26.04 03:505.2642+0.0443
      26.04 03:405.2199-0.0092
      26.04 03:305.2291+0.0238
      26.04 03:205.2053+0.0248
      26.04 03:105.1805-0.0062
      26.04 03:005.1867+0.0095
      26.04 02:505.1772-0.009
      26.04 02:405.1862-0.0045
      26.04 02:305.1907-0.0023
      26.04 02:205.193+0.0127
      26.04 02:105.1803-0.0068
      26.04 02:035.1871+0.0026
      26.04 02:005.1845+0.0149
      26.04 01:505.1696+0.0047
      26.04 01:405.1649+0.007
      26.04 01:305.1579+0.0081
      26.04 01:205.1498-0.0007
      26.04 01:105.1505+0.0277
      26.04 01:005.1228+0.0057
      26.04 00:505.1171+0.0125
      26.04 00:405.1046-0.0133
      26.04 00:305.1179-0.002
      26.04 00:205.1199-0.0183
      26.04 00:105.1382-0.0014
      26.04 00:035.1396-0.0001
      26.04 00:005.1397+0.0033
      25.04 23:505.1364-0.0052
      25.04 23:405.1416-0.0215
      25.04 23:305.1631-0.0141
      25.04 23:205.1772+0.0454
      25.04 23:105.1318-0.0352
      25.04 23:005.167-0.0169
      25.04 22:505.1839-0.0094
      25.04 22:405.1933+0.0254
      25.04 22:305.1679+0.0069
      25.04 22:205.161+0.0134
      25.04 22:105.1476-0.0126
      25.04 22:035.1602-0.0013
      25.04 22:005.1615-0.0122
      25.04 21:505.1737-0.0053
      25.04 21:405.179+0.0249
      25.04 21:305.1541-0.0051
      25.04 21:205.1592-0.0158
      25.04 21:105.175+0.0228
      25.04 21:005.1522-0.0198
      25.04 20:505.172+0.0088
      25.04 20:405.1632+0.0085
      25.04 20:305.1547+0.025
      25.04 20:205.1297+0.0057
      25.04 20:105.124-0.0215
      25.04 20:035.1455-0.024
      25.04 20:005.1695-0.0116
      25.04 19:505.1811+0.0046
      25.04 19:405.1765+0.0169
      25.04 19:305.1596-0.0216
      25.04 19:205.1812+0.0224
      25.04 19:105.1588-0.0256
      25.04 19:005.1844-0.0132
      25.04 18:505.1976-0.0313
      25.04 18:405.2289-0.0229
      25.04 18:305.2518-0.0065
      25.04 18:205.2583-0.0389
      25.04 18:105.2972+0.0056
      25.04 18:035.2916+0.0112
      25.04 18:005.2804+0.0272
      25.04 17:505.2532+0.0047
      25.04 17:405.2485+0.033
      25.04 17:305.2155-0.0212
      25.04 17:205.2367-0.0408
      25.04 17:105.2775-0.0085
      25.04 17:005.286+0.0069
      25.04 16:505.2791-0.0307
      25.04 16:405.3098-0.0259
      25.04 16:305.3357-0.0173
      25.04 16:205.353-0.0068
      25.04 16:105.3598+0.0266
      25.04 16:035.3332+0.0092
      25.04 16:005.324+0.0216
      25.04 15:505.3024+0.0276
      25.04 15:405.2748+0.0105
      25.04 15:305.2643+0.0088
      25.04 15:205.2555-0.0527
      25.04 15:105.3082+0.0156
      25.04 15:005.2926+0.0034
      25.04 14:505.2892-0.0093
      25.04 14:405.2985-0.0043
      25.04 14:305.3028-0.0267
      25.04 14:205.3295-0.0132
      25.04 14:105.3427-0.006
      25.04 14:035.3487-0.0012
      25.04 14:005.3499-0.0019
      25.04 13:505.3518+0.0358
      25.04 13:405.316-0.0042
      25.04 13:305.3202+0.0194
      25.04 13:205.3008+0.0174
      25.04 13:105.2834+0.0182
      25.04 13:005.2652-0.0074
      25.04 12:505.2726+0.0195
      25.04 12:405.2531+0.0143
      25.04 12:305.2388+0.0092
      25.04 12:205.2296-0.0099
      25.04 12:105.2395-0.0182
      25.04 12:035.2577-0.0017
      25.04 12:005.2594-0.0149
      25.04 11:505.2743-0.003
      25.04 11:405.2773+0.0292
      25.04 11:305.2481-0.0038
      25.04 11:205.2519-0.0054
      25.04 11:105.2573+0.0049
      25.04 11:005.2524-0.0064
      25.04 10:505.2588+0.0426
      25.04 10:405.2162+0.0202
      25.04 10:305.196+0.0088
      25.04 10:205.1872-0.0074
      25.04 10:105.1946-0.0077
      25.04 10:035.2023-0.0064
      25.04 10:005.2087
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6787
      макс: 5.3598
      за неделю:
      5.2959  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      26.04 09:505.2959-0.0182
      26.04 08:505.2516-0.015
      26.04 07:505.2765+0.0137
      26.04 06:505.2659-0.0158
      26.04 05:505.2256-0.0443
      26.04 04:505.2868-0.0056
      26.04 03:505.2642+0.0095
      26.04 02:505.1772+0.0149
      26.04 01:505.1696+0.0057
      26.04 00:505.1171+0.0033
      25.04 23:505.1364-0.0169
      25.04 22:505.1839-0.0122
      25.04 21:505.1737-0.0198
      25.04 20:505.172-0.0116
      25.04 19:505.1811-0.0132
      25.04 18:505.1976+0.0272
      25.04 17:505.2532+0.0069
      25.04 16:505.2791+0.0216
      25.04 15:505.3024+0.0034
      25.04 14:505.2892-0.0019
      25.04 13:505.3518-0.0074
      25.04 12:505.2726-0.0149
      25.04 11:505.2743-0.0064
      25.04 10:505.2588-0.0071
      25.04 09:505.2158+0.0103
      25.04 08:505.1897-0.0137
      25.04 07:505.2278+0.0166
      25.04 06:505.233-0.0087
      25.04 05:505.197+0.0449
      25.04 04:505.1087+0.0094
      25.04 03:505.0987-0.005
      25.04 02:505.1342+0.0381
      25.04 01:505.0985-0.012
      25.04 00:505.055+0.0212
      24.04 23:505.0611-0.0018
      24.04 22:505.0387+0.0548
      24.04 21:505.0208+0.0267
      24.04 20:504.9489-0.0057
      24.04 19:505.0547+0.0041
      24.04 18:504.9949-0.0222
      24.04 17:504.9349+0.0518
      24.04 16:504.7747+0.0015
      24.04 15:504.7575+0.0204
      24.04 14:504.6998-0.0249
      24.04 13:504.697-0.0138
      24.04 12:504.7642+0.0154
      24.04 11:504.7445+0.0099
      24.04 10:504.7457+0.003
      24.04 09:504.7124+0.0331
      24.04 08:504.6787-0.0479
      24.04 07:504.7054+0.0049
      24.04 06:504.7903-0.0033
      24.04 05:504.8247+0.0024
      24.04 04:504.8098-0.0014
      24.04 03:504.8113+0.0044
      24.04 02:504.8288+0.0125
      24.04 01:504.8327-0.0048
      24.04 00:504.8527+0.0101
      23.04 23:504.8191+0.0005
      23.04 22:504.814-0.0062
      23.04 21:504.843-0.0008
      23.04 20:504.8177-0.0191
      23.04 19:504.8677+0.0017
      23.04 18:504.8938-0.0294
      23.04 17:504.8722-0.0106
      23.04 16:504.9169-0.0088
      23.04 15:504.9643-0.0044
      23.04 14:504.9693+0.009
      23.04 13:504.922-0.0148
      23.04 12:504.9838-0.0156
      23.04 11:504.9515-0.0064
      23.04 10:504.9813+0.0296
      23.04 09:504.9098+0.0169
      23.04 08:504.879+0.0379
      23.04 07:504.9038+0.0097
      23.04 06:504.8847+0.014
      23.04 05:504.8157+0.0244
      23.04 04:504.7816+0.006
      23.04 03:504.8245-0.0071
      23.04 02:504.9102-0.0134
      23.04 01:504.8799-0.0023
      23.04 00:504.8736-0.004
      22.04 23:504.8903-0.0097
      22.04 22:504.906+0.0224
      22.04 21:504.8748-0.0191
      22.04 20:504.8883+0.007
      22.04 19:504.9458+0.0034
      22.04 18:504.9322+0.0279
      22.04 17:504.9137-0.0141
      22.04 16:504.8861-0.0023
      22.04 15:504.8488+0.002
      22.04 14:504.86-0.0092
      22.04 13:504.837-0.0205
      22.04 12:504.8832+0.0218
      22.04 11:504.8855+0.0076
      22.04 10:504.8698+0.0203
      22.04 09:504.7875-0.0037
      22.04 08:504.8026-0.0069
      22.04 07:504.8203-0.0427
      22.04 06:504.842+0.0027
      22.04 05:504.9503+0.0237
      22.04 04:504.9191-0.0174
      22.04 03:504.9652+0.0089
      22.04 02:504.9255+0.0125
      22.04 01:504.9022-0.0026
      22.04 00:504.9308-0.0134
      21.04 23:504.9557+0.0127
      21.04 22:504.9442+0.0026
      21.04 21:504.9712-0.0126
      21.04 20:504.973-0.0339
      21.04 19:505.0321+0.009
      21.04 18:504.9153+0.0082
      21.04 17:504.9428+0.0409
      21.04 16:504.9194+0.0068
      21.04 15:504.8575+0.0029
      21.04 14:504.8361+0.0013
      21.04 13:504.8261-0.0057
      21.04 12:504.8504+0.0168
      21.04 11:504.8011-0.0229
      21.04 10:504.7565+0.0101
      21.04 09:504.7989+0.0031
      21.04 08:504.8262-0.0521
      21.04 07:504.8826+0.0051
      21.04 06:504.8607-0.0039
      21.04 05:504.8662+0.0027
      21.04 04:504.875-0.0087
      21.04 03:504.8992-0.0088
      21.04 02:504.8553+0.001
      21.04 01:504.8862-0.0047
      21.04 00:504.8448+0.0024
      20.04 23:504.8243-0.0056
      20.04 22:504.8343+0.0066
      20.04 21:504.8745-0.0392
      20.04 20:504.8796+0.0139
      20.04 19:504.9744-0.0732
      20.04 18:505.1115-0.0106
      20.04 17:505.1825+0.0165
      20.04 16:505.1632-0.0011
      20.04 15:505.1812-0.0053
      20.04 14:505.1897-0.0051
      20.04 13:505.1704+0.0333
      20.04 12:505.1642+0.0209
      20.04 11:505.1398+0.0168
      20.04 10:505.1305+0.0059
      20.04 09:505.1312-0.0007
      20.04 08:505.1451+0.0176
      20.04 07:505.1303+0.0005
      20.04 06:505.1555+0.0177
      20.04 05:505.1121-0.0023
      20.04 04:505.1082+0.018
      20.04 03:505.1892-0.0152
      20.04 02:505.1573+0.001
      20.04 01:505.1496-0.004
      20.04 00:505.1381-0.0141
      19.04 23:505.1757-0.0284
      19.04 22:505.1134-0.0067
      19.04 21:505.113-0.0239
      19.04 20:505.0773-0.0025
      19.04 19:505.1201-0.0098
      19.04 18:505.125-0.0032
      19.04 17:505.1505+0.0135
      19.04 16:505.1637+0.0421
      19.04 15:505.1559+0.036
      19.04 14:505.1518-0.0278
      19.04 13:505.1996-0.002
      19.04 12:505.1775-0.0595
      19.04 11:505.1602-0.0277
      19.04 10:505.2204-0.0932
      19.04 09:505.2701
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 3.8982
      макс: 5.7963
      за месяц:
      5.2959  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.04.20245.2132+0.3385
      24.04.20244.8747-0.003
      23.04.20244.8777+0.0031
      22.04.20244.8746-0.0137
      21.04.20244.8883-0.1621
      20.04.20245.0504-0.1861
      19.04.20245.2365-0.3238
      18.04.20245.5603-0.1097
      17.04.20245.67+0.0275
      16.04.20245.6425+0.2392
      15.04.20245.4033-0.393
      14.04.20245.7963+0.6414
      13.04.20245.1549+1.1675
      12.04.20243.9874+0.0892
      11.04.20243.8982-0.1717
      10.04.20244.0699-0.0762
      09.04.20244.1461-0.132
      08.04.20244.2781-0.2376
      07.04.20244.5157-0.1693
      06.04.20244.685-0.0168
      05.04.20244.7018+0.0616
      04.04.20244.6402-0.0504
      03.04.20244.6906+0.0586
      02.04.20244.632+0.523
      01.04.20244.109-0.0341
      31.03.20244.1431+0.0095
      30.03.20244.1336-0.0448
      29.03.20244.1784+0.0313
      28.03.20244.1471+0.0725
      27.03.20244.0746+0.0807
      26.03.20243.9939
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 3.6944
      макс: 8.6346
      за квартал:
        5.2959
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.04.20245.2132+0.3385
      24.04.20244.8747-0.003
      23.04.20244.8777+0.0031
      22.04.20244.8746-0.0137
      21.04.20244.8883-0.1621
      20.04.20245.0504-0.1861
      19.04.20245.2365-0.3238
      18.04.20245.5603-0.1097
      17.04.20245.67+0.0275
      16.04.20245.6425+0.2392
      15.04.20245.4033-0.393
      14.04.20245.7963+0.6414
      13.04.20245.1549+1.1675
      12.04.20243.9874+0.0892
      11.04.20243.8982-0.1717
      10.04.20244.0699-0.0762
      09.04.20244.1461-0.132
      08.04.20244.2781-0.2376
      07.04.20244.5157-0.1693
      06.04.20244.685-0.0168
      05.04.20244.7018+0.0616
      04.04.20244.6402-0.0504
      03.04.20244.6906+0.0586
      02.04.20244.632+0.523
      01.04.20244.109-0.0341
      31.03.20244.1431+0.0095
      30.03.20244.1336-0.0448
      29.03.20244.1784+0.0313
      28.03.20244.1471+0.0725
      27.03.20244.0746+0.0807
      26.03.20243.9939-0.1571
      25.03.20244.151-0.3177
      24.03.20244.4687-0.1455
      23.03.20244.6142-0.0169
      22.03.20244.6311-0.0058
      21.03.20244.6369-0.4698
      20.03.20245.1067-0.023
      19.03.20245.1297+0.563
      18.03.20244.5667+0.0733
      17.03.20244.4934+0.2627
      16.03.20244.2307+0.1624
      15.03.20244.0683+0.3739
      14.03.20243.6944-0.0101
      13.03.20243.7045-0.1898
      12.03.20243.8943-0.1923
      11.03.20244.0866-0.232
      10.03.20244.3186+0.0725
      09.03.20244.2461+0.041
      08.03.20244.2051+0.0358
      07.03.20244.1693-0.0565
      06.03.20244.2258-0.1589
      05.03.20244.3847-0.0005
      04.03.20244.3852-0.2183
      03.03.20244.6035-0.1185
      02.03.20244.722-0.0095
      01.03.20244.7315-0.0817
      29.02.20244.8132+0.0726
      28.02.20244.7406-0.4566
      27.02.20245.1972-0.2008
      26.02.20245.398-0.1717
      25.02.20245.5697-0.3816
      24.02.20245.9513-0.3003
      23.02.20246.2516+0.0934
      22.02.20246.1582-0.2025
      21.02.20246.3607+0.2567
      20.02.20246.104+0.0538
      19.02.20246.0502-0.2823
      18.02.20246.3325-0.3364
      17.02.20246.6689+0.0951
      16.02.20246.5738-0.2245
      15.02.20246.7983-0.2873
      14.02.20247.0856-0.1804
      13.02.20247.266-0.0933
      12.02.20247.3593-0.0691
      11.02.20247.4284-0.0336
      10.02.20247.462-0.078
      09.02.20247.54-0.3994
      08.02.20247.9394-0.3487
      07.02.20248.2881-0.3164
      06.02.20248.6045-0.0301
      05.02.20248.6346+0.0399
      04.02.20248.5947+0.174
      03.02.20248.4207+0.017
      02.02.20248.4037-0.1562
      01.02.20248.5599+0.2781
      31.01.20248.2818+0.3456
      30.01.20247.9362-0.1085
      29.01.20248.0447-0.1294
      28.01.20248.1741+0.0601
      27.01.20248.114-0.0696
      26.01.20248.1836

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.