Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к EduCoin

Курс китайского юаня к EduCoin

Обновлено: 24.06.2024 16:40:01

=
Калькулятор CNY - EDU / Обратный расчет: курс EduCoin к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно educoin, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23308
    макс: 0.25026
    за сутки:
      0.23821

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    24.06 16:400.23821-0.00276
    24.06 16:300.24097-0.00118
    24.06 16:200.24215+0.00031
    24.06 16:100.24184+0.00019
    24.06 16:030.24165+1.0E-5
    24.06 16:000.24164-0.00059
    24.06 15:500.24223+0.00062
    24.06 15:400.24161+0.00109
    24.06 15:300.24052-0.00065
    24.06 15:200.24117-0.00075
    24.06 15:100.24192-0.00083
    24.06 15:000.24275-0.00068
    24.06 14:500.24343-0.00075
    24.06 14:400.24418-0.0005
    24.06 14:300.24468+0.00069
    24.06 14:200.24399+0.00154
    24.06 14:100.24245+0.0003
    24.06 14:030.24215+0.00019
    24.06 14:000.24196-0.0054
    24.06 12:500.24736-0.0029
    24.06 12:400.25026+0.00396
    24.06 12:300.2463+0.00122
    24.06 12:200.24508-0.00041
    24.06 12:100.24549+0.00082
    24.06 12:030.24467-9.0E-5
    24.06 12:000.24476+0.00105
    24.06 11:500.24371+0.00032
    24.06 11:400.24339-0.0028
    24.06 11:300.24619-0.00227
    24.06 11:200.24846+0.00159
    24.06 11:100.24687+0.00063
    24.06 11:000.24624+0.00132
    24.06 10:500.24492-0.00053
    24.06 10:400.24545-0.00087
    24.06 10:300.24632+0.0006
    24.06 10:200.24572+0.00015
    24.06 10:100.24557+0.00024
    24.06 10:030.24533-0.00024
    24.06 10:000.24557-0.00015
    24.06 09:500.24572-
    24.06 09:400.24572-0.00086
    24.06 09:300.24658+0.0002
    24.06 09:200.24638-7.0E-5
    24.06 09:100.24645-0.00167
    24.06 09:000.24812-0.00088
    24.06 08:500.249+0.00114
    24.06 08:400.24786+0.00047
    24.06 08:300.24739+0.00203
    24.06 08:200.24536+0.00169
    24.06 08:100.24367+0.00135
    24.06 08:030.24232+0.00032
    24.06 08:000.242-0.00123
    24.06 07:500.24323+0.00036
    24.06 07:400.24287-9.0E-5
    24.06 07:300.24296-5.0E-5
    24.06 07:200.24301+0.00089
    24.06 07:100.24212+0.0002
    24.06 07:000.24192+0.00071
    24.06 06:500.24121+0.00022
    24.06 06:400.24099+0.00149
    24.06 06:300.2395+0.00066
    24.06 06:200.23884-0.00155
    24.06 06:100.24039-0.00018
    24.06 06:030.24057-0.00046
    24.06 06:000.24103+0.00017
    24.06 05:500.24086+0.00108
    24.06 05:400.23978-0.00019
    24.06 05:300.23997-9.0E-5
    24.06 05:200.24006+0.00083
    24.06 05:100.23923-0.00029
    24.06 05:000.23952-7.0E-5
    24.06 04:500.23959+0.00052
    24.06 04:400.23907-0.00079
    24.06 04:300.23986+0.00063
    24.06 04:200.23923+0.00079
    24.06 04:100.23844-0.00078
    24.06 04:030.23922+7.0E-5
    24.06 04:000.23915+0.00056
    24.06 03:500.23859-0.001
    24.06 03:400.23959+0.00056
    24.06 03:300.23903-0.00019
    24.06 03:200.23922-0.00088
    24.06 03:100.2401+0.00029
    24.06 03:000.23981-0.0003
    24.06 02:500.24011-0.00072
    24.06 02:400.24083+0.00044
    24.06 02:300.24039+0.00045
    24.06 02:200.23994-0.0001
    24.06 02:100.24004+7.0E-5
    24.06 02:030.23997-0.00013
    24.06 02:000.2401+0.00012
    24.06 01:500.23998-0.00026
    24.06 01:400.24024+0.00068
    24.06 01:300.23956+0.00057
    24.06 01:200.23899+0.00039
    24.06 01:100.2386+0.0008
    24.06 01:000.2378-0.00054
    24.06 00:500.23834-0.00031
    24.06 00:400.23865+0.00023
    24.06 00:300.23842+0.00047
    24.06 00:200.23795-0.00052
    24.06 00:100.23847-0.00067
    24.06 00:030.23914-0.00039
    24.06 00:000.23953+0.00027
    23.06 23:500.23926-0.00231
    23.06 23:400.24157+0.00205
    23.06 23:300.23952+0.00074
    23.06 23:200.23878+0.0002
    23.06 23:100.23858+0.00031
    23.06 23:000.23827-3.0E-5
    23.06 22:500.2383-0.00061
    23.06 22:400.23891+0.00091
    23.06 22:300.238-0.0005
    23.06 22:200.2385+0.00061
    23.06 22:100.23789-0.00032
    23.06 22:030.23821+6.0E-5
    23.06 22:000.23815+0.00032
    23.06 21:500.23783-0.0002
    23.06 21:400.23803-3.0E-5
    23.06 21:300.23806+0.00039
    23.06 21:200.23767-8.0E-5
    23.06 21:100.23775-0.00074
    23.06 21:000.23849-0.0005
    23.06 20:500.23899-6.0E-5
    23.06 20:400.23905-0.00046
    23.06 20:300.23951-0.00033
    23.06 20:200.23984-0.00059
    23.06 20:100.24043-0.00032
    23.06 20:030.24075+7.0E-5
    23.06 20:000.24068+0.00223
    23.06 19:500.23845+0.00048
    23.06 19:400.23797-0.00035
    23.06 19:300.23832+0.00141
    23.06 19:200.23691+0.00021
    23.06 19:100.2367-0.00021
    23.06 19:000.23691+0.0002
    23.06 18:500.23671+0.00046
    23.06 18:400.23625+5.0E-5
    23.06 18:300.2362+0.00105
    23.06 18:200.23515-0.00025
    23.06 18:100.2354+0.00022
    23.06 18:030.23518-8.0E-5
    23.06 18:000.23526+0.00059
    23.06 17:500.23467+0.00094
    23.06 17:400.23373-0.00061
    23.06 17:300.23434+0.00026
    23.06 17:200.23408+0.00066
    23.06 17:100.23342+0.00034
    23.06 17:000.23308
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20412
    макс: 0.25026
    за неделю:
    0.23821  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    24.06 16:400.23821-0.00059
    24.06 15:500.24223-0.00068
    24.06 14:500.24343-0.0054
    24.06 12:500.24736+0.00105
    24.06 11:500.24371+0.00132
    24.06 10:500.24492-0.00015
    24.06 09:500.24572-0.00088
    24.06 08:500.249-0.00123
    24.06 07:500.24323+0.00071
    24.06 06:500.24121+0.00017
    24.06 05:500.24086-7.0E-5
    24.06 04:500.23959+0.00056
    24.06 03:500.23859-0.0003
    24.06 02:500.24011+0.00012
    24.06 01:500.23998-0.00054
    24.06 00:500.23834+0.00027
    23.06 23:500.23926-3.0E-5
    23.06 22:500.2383+0.00032
    23.06 21:500.23783-0.0005
    23.06 20:500.23899+0.00223
    23.06 19:500.23845+0.0002
    23.06 18:500.23671+0.00059
    23.06 17:500.23467+0.00016
    23.06 16:500.23292+2.0E-5
    23.06 15:500.23154-0.00029
    23.06 14:500.2313+0.00019
    23.06 13:500.23077-0.00074
    23.06 12:500.22964+9.0E-5
    23.06 11:500.22989+0.00019
    23.06 10:500.22979+0.00024
    23.06 09:500.23007+0.00024
    23.06 08:500.22985-1.0E-5
    23.06 07:500.22932-0.00065
    23.06 06:500.2301-0.00049
    23.06 05:500.23094-
    23.06 04:500.23+0.00052
    23.06 03:500.22973-9.0E-5
    23.06 02:500.23338+0.00031
    23.06 01:500.23237-0.00011
    23.06 00:500.23248-0.00046
    22.06 23:500.23251-0.00024
    22.06 22:500.23137+0.00012
    22.06 21:500.23153-0.00023
    22.06 20:500.23071+0.0009
    22.06 19:500.23015-0.00053
    22.06 18:500.23077+0.00011
    22.06 17:500.23128+0.00049
    22.06 16:500.23236-0.00031
    22.06 15:500.23385+0.00056
    22.06 14:500.23318-0.00047
    22.06 13:500.2344-0.0006
    22.06 12:500.23466+0.00064
    22.06 11:500.23349-0.00014
    22.06 10:500.23391+0.00011
    22.06 09:500.23343+0.00053
    22.06 08:500.23204-3.0E-5
    22.06 07:500.23226-0.0003
    22.06 06:500.233+0.0004
    22.06 05:500.23235-0.00108
    22.06 04:500.23439-0.00061
    22.06 03:500.23519+0.00032
    22.06 02:500.23189+6.0E-5
    22.06 01:500.23157-0.00055
    22.06 00:500.23125+0.00043
    21.06 23:500.23052+0.00013
    21.06 22:500.22996-0.00122
    21.06 21:500.23204+0.00035
    21.06 20:500.23208+0.00065
    21.06 19:500.22679-0.0003
    21.06 18:500.22645-0.00028
    21.06 17:500.22504+0.00024
    21.06 16:500.23076-0.00066
    21.06 15:500.23018-0.00041
    21.06 14:500.22954+0.00041
    21.06 13:500.22962+0.00031
    21.06 12:500.23032+0.0024
    21.06 11:500.23282+0.00041
    21.06 10:500.23382-0.00015
    21.06 09:500.23112-0.00039
    21.06 08:500.22961-0.00027
    21.06 07:500.22889-0.00015
    21.06 06:500.23078-0.00022
    21.06 05:500.23026-0.00034
    21.06 04:500.22916+0.00146
    21.06 03:500.2316-3.0E-5
    21.06 02:500.23081-3.0E-5
    21.06 01:500.22996-0.00024
    21.06 00:500.23027-0.00031
    20.06 23:500.22916-0.00069
    20.06 22:500.23064+4.0E-5
    20.06 21:500.23045-0.0005
    20.06 20:500.23101+0.00032
    20.06 19:500.23131+0.00183
    20.06 18:500.23043-3.0E-5
    20.06 17:500.22913+0.00085
    20.06 16:500.22438+9.0E-5
    20.06 15:500.221+0.00092
    20.06 14:500.21798-0.00043
    20.06 13:500.21833-0.00037
    20.06 12:500.21663-0.00057
    20.06 11:500.21232+0.00031
    20.06 10:500.21478+4.0E-5
    20.06 09:500.21783+0.00038
    20.06 08:500.21756+0.00114
    20.06 07:500.21636+0.00068
    20.06 06:500.21806+0.00022
    20.06 05:500.21594+0.00119
    20.06 04:500.21342+2.0E-5
    20.06 03:500.22232-0.00128
    20.06 02:500.22144+0.00026
    20.06 01:500.22894-0.00036
    20.06 00:500.22883-5.0E-5
    19.06 23:500.23003+0.00019
    19.06 22:500.22938+0.00029
    19.06 21:500.22854+0.00018
    19.06 20:500.22851+0.00117
    19.06 19:500.22925-0.0011
    19.06 18:500.23205+0.00095
    19.06 17:500.23223-0.00011
    19.06 16:500.22713-0.00179
    19.06 15:500.22658-0.00128
    19.06 14:500.23194-0.00083
    19.06 13:500.23127-0.00152
    19.06 12:500.23437+0.00069
    19.06 11:500.23298+0.00016
    19.06 10:500.22996-0.00025
    19.06 09:500.22852+6.0E-5
    19.06 08:500.22845-8.0E-5
    19.06 07:500.22837-0.00024
    19.06 06:500.22973-0.00085
    19.06 05:500.23036-0.00088
    19.06 04:500.23326-0.00235
    19.06 03:500.2369-0.00148
    19.06 02:500.23688-0.00016
    19.06 01:500.23793+0.00045
    19.06 00:500.23758-0.00215
    18.06 23:500.24083-0.00403
    18.06 22:500.24542+0.002
    18.06 21:500.24354+0.00064
    18.06 20:500.24467-0.00014
    18.06 19:500.24615+0.00112
    18.06 18:500.23964+0.00283
    18.06 17:500.23787+0.00178
    18.06 16:500.24205-0.00163
    18.06 15:500.2412-0.00158
    18.06 14:500.23904+0.00013
    18.06 13:500.23626+0.00122
    18.06 12:500.23476+9.0E-5
    18.06 11:500.23152+0.00028
    18.06 10:500.23008+0.00052
    18.06 09:500.23054+0.00059
    18.06 08:500.23053+0.00013
    18.06 07:500.23197+8.0E-5
    18.06 06:500.23277-0.00077
    18.06 05:500.23512-0.00171
    18.06 04:500.24058-0.00353
    18.06 03:500.22172+0.00079
    18.06 02:500.21288+0.00036
    18.06 01:500.21025+0.00034
    18.06 00:500.20902+0.00104
    17.06 23:500.2086+0.00042
    17.06 22:500.20474-0.00073
    17.06 21:500.20412-7.0E-5
    17.06 20:500.20756+0.00127
    17.06 19:500.20748+0.00238
    17.06 18:500.20788+0.00019
    17.06 17:500.20715+0.00225
    17.06 16:500.20798
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.13413
    макс: 0.25026
    за месяц:
    0.23821  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.06.20240.23388+0.00128
    22.06.20240.2326+0.00235
    21.06.20240.23025+0.00732
    20.06.20240.22293-0.00628
    19.06.20240.22921-0.00785
    18.06.20240.23706+0.03435
    17.06.20240.20271+0.00457
    16.06.20240.19814+0.00148
    15.06.20240.19666+0.00388
    14.06.20240.19278+0.0057
    13.06.20240.18708-0.00664
    12.06.20240.19372-0.00803
    11.06.20240.20175+0.00499
    10.06.20240.19676-0.00064
    09.06.20240.1974+0.00952
    08.06.20240.18788+0.022
    07.06.20240.16588+0.00483
    06.06.20240.16105+0.00229
    05.06.20240.15876-0.00028
    04.06.20240.15904+0.00224
    03.06.20240.1568-0.00168
    02.06.20240.15848-0.00416
    01.06.20240.16264-0.00062
    31.05.20240.16326+0.00426
    30.05.20240.159+0.00698
    29.05.20240.15202+0.00446
    28.05.20240.14756+0.00815
    27.05.20240.13941+0.00087
    26.05.20240.13854+0.00246
    25.05.20240.13608+0.00195
    24.05.20240.13413
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.11898
    макс: 0.2795
    за квартал:
    0.23821  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.06.20240.23388+0.00128
    22.06.20240.2326+0.00235
    21.06.20240.23025+0.00732
    20.06.20240.22293-0.00628
    19.06.20240.22921-0.00785
    18.06.20240.23706+0.03435
    17.06.20240.20271+0.00457
    16.06.20240.19814+0.00148
    15.06.20240.19666+0.00388
    14.06.20240.19278+0.0057
    13.06.20240.18708-0.00664
    12.06.20240.19372-0.00803
    11.06.20240.20175+0.00499
    10.06.20240.19676-0.00064
    09.06.20240.1974+0.00952
    08.06.20240.18788+0.022
    07.06.20240.16588+0.00483
    06.06.20240.16105+0.00229
    05.06.20240.15876-0.00028
    04.06.20240.15904+0.00224
    03.06.20240.1568-0.00168
    02.06.20240.15848-0.00416
    01.06.20240.16264-0.00062
    31.05.20240.16326+0.00426
    30.05.20240.159+0.00698
    29.05.20240.15202+0.00446
    28.05.20240.14756+0.00815
    27.05.20240.13941+0.00087
    26.05.20240.13854+0.00246
    25.05.20240.13608+0.00195
    24.05.20240.13413-0.01103
    23.05.20240.14516-0.03343
    22.05.20240.17859-0.05111
    21.05.20240.2297-0.02979
    20.05.20240.25949-0.00513
    19.05.20240.26462+0.0065
    18.05.20240.25812-0.00405
    17.05.20240.26217-0.00086
    16.05.20240.26303-0.00984
    15.05.20240.27287-0.00663
    14.05.20240.2795+0.00612
    13.05.20240.27338+0.00267
    12.05.20240.27071+0.00136
    11.05.20240.26935+0.00807
    10.05.20240.26128-0.00189
    09.05.20240.26317-0.00326
    08.05.20240.26643+0.01016
    07.05.20240.25627+0.00495
    06.05.20240.25132-0.00163
    05.05.20240.25295-0.00124
    04.05.20240.25419-0.00528
    03.05.20240.25947-0.00906
    02.05.20240.26853-0.00461
    01.05.20240.27314+0.01077
    30.04.20240.26237+0.00926
    29.04.20240.25311+0.01166
    28.04.20240.24145-0.00452
    27.04.20240.24597+0.00968
    26.04.20240.23629+0.0013
    25.04.20240.23499+0.00999
    24.04.20240.225+0.00402
    23.04.20240.22098+0.00263
    22.04.20240.21835-0.00084
    21.04.20240.21919-0.00844
    20.04.20240.22763-0.01096
    19.04.20240.23859-0.00543
    18.04.20240.24402-0.00799
    17.04.20240.25201+4.0E-5
    16.04.20240.25197+0.00596
    15.04.20240.24601-0.00867
    14.04.20240.25468+0.02316
    13.04.20240.23152+0.0506
    12.04.20240.18092+0.01325
    11.04.20240.16767+0.00286
    10.04.20240.16481+0.01328
    09.04.20240.15153+0.00309
    08.04.20240.14844-0.00472
    07.04.20240.15316-0.00291
    06.04.20240.15607-0.00053
    05.04.20240.1566+0.00431
    04.04.20240.15229+0.0001
    03.04.20240.15219+0.00218
    02.04.20240.15001+0.0109
    01.04.20240.13911+0.0058
    31.03.20240.13331+0.00178
    30.03.20240.13153+0.00169
    29.03.20240.12984+0.00321
    28.03.20240.12663+0.00378
    27.03.20240.12285+0.00387
    26.03.20240.11898-0.00087
    25.03.20240.11985

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот