Курсы криптовалют к Flare

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Flare

Курс китайского юаня (CNY) к Flare (FLR)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - FLR / Обратный расчет: курс Flare к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно flare, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.9786

макс: 26.3068

за сутки:

26.2006

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	26.2006	+0.0033
07.11 21:20	26.1973	+0.0056
07.11 21:10	26.1917	-0.0059
07.11 21:03	26.1976	+0.0118
07.11 21:00	26.1858	-0.0002
07.11 20:50	26.186	-0.0121
07.11 20:40	26.1981	+0.0039
07.11 20:30	26.1942	-0.0053
07.11 20:20	26.1995	+0.0094
07.11 20:10	26.1901	-0.0176
07.11 20:00	26.2077	+0.032
07.11 19:50	26.1757	-0.0131
07.11 19:40	26.1888	+0.0008
07.11 19:30	26.188	-0.0085
07.11 19:20	26.1965	-0.0156
07.11 19:10	26.2121	-0.0187
07.11 19:03	26.2308	+0.0054
07.11 19:00	26.2254	+0.0163
07.11 18:50	26.2091	+0.0347
07.11 18:40	26.1744	+0.0604
07.11 18:30	26.114	+0.0208
07.11 18:20	26.0932	+0.0001
07.11 18:10	26.0931	+0.0143
07.11 18:00	26.0788	+0.0131
07.11 17:50	26.0657	-0.0079
07.11 17:40	26.0736	-0.0435
07.11 17:30	26.1171	+0.0198
07.11 17:20	26.0973	-0.0266
07.11 17:10	26.1239	-0.0059
07.11 17:03	26.1298	-0.0112
07.11 17:00	26.141	+0.0169
07.11 16:50	26.1241	+0.0163
07.11 16:40	26.1078	-0.0089
07.11 16:30	26.1167	-0.0278
07.11 16:20	26.1445	+0.0193
07.11 16:10	26.1252	+0.0071
07.11 16:00	26.1181	-0.0116
07.11 15:50	26.1297	+0.0041
07.11 15:40	26.1256	+0.0101
07.11 15:30	26.1155	+0.0069
07.11 15:20	26.1086	+0.0242
07.11 15:10	26.0844	+0.0239
07.11 15:03	26.0605	-0.0009
07.11 15:00	26.0614	-0.0085
07.11 14:50	26.0699	+0.0042
07.11 14:40	26.0657	+0.0263
07.11 14:30	26.0394	+0.0011
07.11 14:20	26.0383	-0.009
07.11 14:10	26.0473	+0.012
07.11 14:00	26.0353	+0.0012
07.11 13:50	26.0341	-0.0075
07.11 13:40	26.0416	+0.0215
07.11 13:30	26.0201	+0.0079
07.11 13:20	26.0122	-0.004
07.11 13:10	26.0162	+0.0042
07.11 13:03	26.012	-0.028
07.11 13:00	26.04	+0.0225
07.11 12:50	26.0175	+0.021
07.11 12:40	25.9965	+0.0098
07.11 12:30	25.9867	-0.0149
07.11 12:20	26.0016	+0.023
07.11 12:10	25.9786	-0.0004
07.11 12:00	25.979	-0.0286
07.11 11:50	26.0076	+0.0009
07.11 11:40	26.0067	-0.0048
07.11 11:30	26.0115	-0.0432
07.11 11:20	26.0547	-0.0022
07.11 11:10	26.0569	-0.0251
07.11 11:03	26.082	-0.0053
07.11 11:00	26.0873	-0.0085
07.11 10:50	26.0958	-0.024
07.11 10:40	26.1198	+0.0015
07.11 10:30	26.1183	-0.0088
07.11 10:20	26.1271	-0.0148
07.11 10:10	26.1419	-0.0127
07.11 10:00	26.1546	-0.0008
07.11 09:50	26.1554	-0.024
07.11 09:40	26.1794	-0.0196
07.11 09:30	26.199	-0.028
07.11 09:20	26.227	+0.0236
07.11 09:10	26.2034	+0.0157
07.11 09:03	26.1877	+0.003
07.11 09:00	26.1847	+0.0092
07.11 08:50	26.1755	-0.0393
07.11 08:40	26.2148	-0.0149
07.11 08:30	26.2297	-0.013
07.11 08:20	26.2427	-0.0243
07.11 08:10	26.267	+0.0047
07.11 08:00	26.2623	+0.002
07.11 07:50	26.2603	-0.0326
07.11 07:40	26.2929	-0.0064
07.11 07:30	26.2993	+0.0044
07.11 07:20	26.2949	+0.0001
07.11 07:10	26.2948	+0.018
07.11 07:03	26.2768	-0.0121
07.11 07:00	26.2889	-0.0179
07.11 06:50	26.3068	+0.0188
07.11 06:40	26.288	+0.0521
07.11 06:30	26.2359	+0.0478
07.11 06:20	26.1881	+0.0555
07.11 06:10	26.1326	-0.0203
07.11 06:00	26.1529	+0.0731
07.11 05:50	26.0798	+0.0242
07.11 05:40	26.0556	+0.0048
07.11 05:30	26.0508	+0.021
07.11 05:20	26.0298	-0.0024
07.11 05:10	26.0322	-0.0017
07.11 05:03	26.0339	-0.0052
07.11 05:00	26.0391	-0.0076
07.11 04:50	26.0467	+0.006
07.11 04:40	26.0407	-0.0124
07.11 04:30	26.0531	-0.0244
07.11 04:20	26.0775	+0.0279
07.11 04:10	26.0496	+0.0317
07.11 04:00	26.0179	+0.0143
07.11 03:50	26.0036	+0.001
07.11 03:40	26.0026	-0.0487
07.11 03:30	26.0513	-0.0508
07.11 03:20	26.1021	-0.014
07.11 03:10	26.1161	-0.009
07.11 03:03	26.1251	+0.0033
07.11 03:00	26.1218	-0.02
07.11 02:50	26.1418	+0.0334
07.11 02:40	26.1084	+0.0539
07.11 02:30	26.0545	-0.0367
07.11 02:20	26.0912	-0.0317
07.11 02:10	26.1229	+0.0168
07.11 02:00	26.1061	-0.0299
07.11 01:50	26.136	-0.0082
07.11 01:40	26.1442	+0.0069
07.11 01:30	26.1373	+0.0051
07.11 01:20	26.1322	+0.0145
07.11 01:10	26.1177	-0.0094
07.11 01:03	26.1271	+0.0017
07.11 01:00	26.1254	+0.0044
07.11 00:50	26.121	-0.0132
07.11 00:40	26.1342	+0.0611
07.11 00:30	26.0731	-0.0046
07.11 00:20	26.0777	+0.0009
07.11 00:10	26.0768	+0.0105
07.11 00:00	26.0663	-0.0114
06.11 23:50	26.0777	+0.003
06.11 23:40	26.0747	-0.0796
06.11 23:30	26.1543	+0.0489
06.11 23:20	26.1054	+0.0047
06.11 23:10	26.1007	-0.0062
06.11 23:03	26.1069	-0.009
06.11 23:00	26.1159	+0.0319
06.11 22:50	26.084	-0.0014
06.11 22:40	26.0854	-0.0174
06.11 22:30	26.1028	-0.178
06.11 22:20	26.2808	-0.01
06.11 22:10	26.2908	+0.0142
06.11 22:00	26.2766

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.4573

макс: 26.3068

за неделю:

26.2006

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	26.2006	-0.0002
07.11 20:50	26.186	+0.032
07.11 19:50	26.1757	+0.0163
07.11 18:50	26.2091	+0.0131
07.11 17:50	26.0657	+0.0169
07.11 16:50	26.1241	-0.0116
07.11 15:50	26.1297	-0.0085
07.11 14:50	26.0699	+0.0012
07.11 13:50	26.0341	+0.0225
07.11 12:50	26.0175	-0.0286
07.11 11:50	26.0076	-0.0085
07.11 10:50	26.0958	-0.0008
07.11 09:50	26.1554	+0.0092
07.11 08:50	26.1755	+0.002
07.11 07:50	26.2603	-0.0179
07.11 06:50	26.3068	+0.0731
07.11 05:50	26.0798	-0.0076
07.11 04:50	26.0467	+0.0143
07.11 03:50	26.0036	-0.02
07.11 02:50	26.1418	-0.0299
07.11 01:50	26.136	+0.0044
07.11 00:50	26.121	-0.0114
06.11 23:50	26.0777	+0.0319
06.11 22:50	26.084	-0.0029
06.11 21:50	26.2795	+0.0229
06.11 20:50	26.0841	-0.0672
06.11 19:50	26.1796	+0.0455
06.11 18:50	26.1629	+0.0732
06.11 17:50	26.0209	-0.0245
06.11 16:50	25.9539	+0.008
06.11 15:50	25.9158	-0.0149
06.11 14:50	25.9249	-0.0153
06.11 13:50	25.9725	-0.0085
06.11 12:50	26.0463	+0.0991
06.11 11:50	26.0138	-0.0005
06.11 10:50	26.0658	+0.0447
06.11 09:50	25.9812	+0.023
06.11 08:50	25.6918	-0.0031
06.11 07:50	25.6854	-0.0019
06.11 06:50	25.6578	+0.0026
06.11 05:50	25.553	+0.1086
06.11 04:50	25.504	-0.0099
06.11 03:50	25.525	-0.0187
06.11 02:50	25.7128	+0.0512
06.11 01:50	25.6201	+0.0433
06.11 00:50	25.5398	+0.0486
05.11 23:50	25.3955	-0.0789
05.11 22:50	25.4986	-0.0264
05.11 21:50	25.4599	+0.0072
05.11 20:50	25.5221	+0.0118
05.11 19:50	25.4577	+0.1151
05.11 18:50	25.5124	+0.046
05.11 17:50	25.0866	-0.0047
05.11 16:50	24.8224	-0.0265
05.11 15:50	24.8414	-0.0131
05.11 14:50	24.665	-0.0015
05.11 13:50	24.6741	-0.0073
05.11 12:50	24.6831	+0.0055
05.11 11:50	24.609	-0.0059
05.11 10:50	24.6512	-0.0132
05.11 09:52	24.6752	-0.0058
05.11 08:50	24.7299	-0.0099
05.11 07:50	24.681	-0.0124
05.11 06:50	24.6658	+0.0166
05.11 05:50	24.7784	-0.0338
05.11 04:50	24.8487	+0.0025
05.11 03:50	24.8085	-0.0027
05.11 02:50	24.8027	+0.0388
05.11 01:50	24.7504	-0.0055
05.11 00:50	24.7661	-0.0042
04.11 23:50	24.8564	+0.0195
04.11 22:50	24.8199	+0.0342
04.11 21:50	24.8004	-0.0182
04.11 20:50	24.8427	-0.0003
04.11 19:50	24.7623	+0.0281
04.11 18:50	24.7384	+0.0265
04.11 17:50	24.7952	+0.006
04.11 16:50	25.0918	+0.0151
04.11 15:50	25.0654	+0.0154
04.11 14:50	25.0096	-0.0153
04.11 13:50	24.9346	-0.0035
04.11 12:50	25.0034	+0.0001
04.11 11:50	24.9711	-0.0005
04.11 10:50	25.0632	-0.0032
04.11 09:50	24.9948	-0.0131
04.11 08:50	25.0057	-0.0794
04.11 07:50	25.1441	-0.0291
04.11 06:50	25.2427	-0.0116
04.11 05:50	25.2939	-0.0071
04.11 04:50	25.2478	-0.034
04.11 03:50	25.0266	+0.01
04.11 02:50	24.7522	-0.0317
04.11 01:50	24.7803	+0.0047
04.11 00:50	24.7144	-0.0792
03.11 23:50	24.8485	+0.0221
03.11 22:50	24.8856	+0.0025
03.11 21:50	24.8903	-0.0009
03.11 20:50	24.9023	-0.0573
03.11 19:50	25.014	+0.0006
03.11 18:50	24.9306	-0.0021
03.11 17:50	24.9448	+0.0002
03.11 16:50	24.8669	-0.0104
03.11 15:50	24.8827	-0.0032
03.11 14:50	25.1308	+0.0453
03.11 13:50	25.0805	-0.0183
03.11 12:50	25.102	-0.0056
03.11 11:50	25.1228	+0.008
03.11 10:50	25.0671	-0.0246
03.11 09:50	25.1497	+0.0091
03.11 08:50	25.1144	+0.0174
03.11 07:50	25.0494	-0.0172
03.11 06:50	25.0491	-0.0494
03.11 05:50	25.076	+0.0115
03.11 04:50	25.0392	+0.0171
03.11 03:50	24.9628	-0.0145
03.11 02:50	25.131	-0.004
03.11 01:50	25.1301	+0.0284
03.11 00:50	25.0107	-0.0109
02.11 23:50	25.066	-0.004
02.11 22:50	25.0816	-0.0282
02.11 21:50	25.1006	+0.0801
02.11 20:50	24.9887	-0.0014
02.11 19:50	24.8341	+0.0248
02.11 18:50	24.837	+0.0194
02.11 17:50	24.8123	+0.0236
02.11 16:50	24.7298	-0.0127
02.11 15:50	24.7727	+0.0137
02.11 14:50	24.7528	-0.0098
02.11 13:50	24.7512	-0.0186
02.11 12:50	24.7557	-0.012
02.11 11:50	24.7146	-0.006
02.11 10:50	24.8313	+0.0031
02.11 09:50	24.8391	-0.0166
02.11 08:50	24.7578	+0.1258
02.11 07:50	24.4994	+0.0063
02.11 06:50	24.4802	+0.0085
02.11 05:50	24.4845	+0.0201
02.11 04:50	24.5148	+0.0088
02.11 03:50	24.6816	-0.056
02.11 02:50	24.6704	-0.0061
02.11 01:50	24.8525	+0.016
02.11 00:50	24.7953	-0.0016
01.11 23:50	24.8128	+0.0038
01.11 22:50	24.8516	+0.0166
01.11 21:50	24.7698	-0.0031
01.11 20:50	24.774	+0.0026
01.11 19:50	24.7697	+0.0543
01.11 18:50	24.7116	+0.0288
01.11 17:50	24.6942	+0.0203
01.11 16:50	24.6517	+0.0286
01.11 15:50	24.4573	-0.0838
01.11 14:50	24.6865	-0.0246
01.11 13:50	24.7078	+0.011
01.11 12:50	24.7129	+0.0001
01.11 11:50	24.6482	+0.0132
01.11 10:50	24.7314	+0.0133
01.11 09:50	24.7397	-0.0048
01.11 08:50	24.7346	+0.0062
01.11 07:50	24.682	-0.0836
01.11 06:50	24.7853	+0.0164
01.11 05:50	24.8753	-0.0328
01.11 04:50	24.9097	+0.0018
01.11 03:50	24.855	-0.1511
01.11 02:50	25.0414	+0.0378
01.11 01:50	25.0021	+0.0143
01.11 00:50	25.0144	-0.0008
31.10 23:50	25.0202	-0.0087
31.10 22:50	24.9518

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 21.0851

макс: 26.3068

за месяц:

26.2006

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	25.9385	+0.9165
05.11.2026	25.022	+0.0578
04.11.2026	24.9642	-0.0092
03.11.2026	24.9734	+0.1579
02.11.2026	24.8155	+0.0633
01.11.2026	24.7522	-0.1618
31.10.2026	24.914	-0.3511
30.10.2026	25.2651	+0.6838
29.10.2026	24.5813	+0.1192
28.10.2026	24.4621	-0.2468
27.10.2026	24.7089	+0.0316
26.10.2026	24.6773	+0.1223
25.10.2026	24.555	-0.241
24.10.2026	24.796	+0.7325
23.10.2026	24.0635	+0.389
22.10.2026	23.6745	+0.4965
21.10.2026	23.178	-0.358
20.10.2026	23.536	+0.1502
19.10.2026	23.3858	+0.106
18.10.2026	23.2798	+0.3948
17.10.2026	22.885	+0.3839
16.10.2026	22.5011	-0.0627
15.10.2026	22.5638	+0.5473
14.10.2026	22.0165	+0.2441
13.10.2026	21.7724	+0.3605
12.10.2026	21.4119	-0.0125
11.10.2026	21.4244	+0.2021
10.10.2026	21.2223	-0.3538
09.10.2026	21.5761	-0.1125
08.10.2026	21.6886	+0.6035
07.10.2026	21.0851

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 19.914

макс: 26.3068

за квартал:

26.2006

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	25.9385	+0.9165
05.11.2026	25.022	+0.0578
04.11.2026	24.9642	-0.0092
03.11.2026	24.9734	+0.1579
02.11.2026	24.8155	+0.0633
01.11.2026	24.7522	-0.1618
31.10.2026	24.914	-0.3511
30.10.2026	25.2651	+0.6838
29.10.2026	24.5813	+0.1192
28.10.2026	24.4621	-0.2468
27.10.2026	24.7089	+0.0316
26.10.2026	24.6773	+0.1223
25.10.2026	24.555	-0.241
24.10.2026	24.796	+0.7325
23.10.2026	24.0635	+0.389
22.10.2026	23.6745	+0.4965
21.10.2026	23.178	-0.358
20.10.2026	23.536	+0.1502
19.10.2026	23.3858	+0.106
18.10.2026	23.2798	+0.3948
17.10.2026	22.885	+0.3839
16.10.2026	22.5011	-0.0627
15.10.2026	22.5638	+0.5473
14.10.2026	22.0165	+0.2441
13.10.2026	21.7724	+0.3605
12.10.2026	21.4119	-0.0125
11.10.2026	21.4244	+0.2021
10.10.2026	21.2223	-0.3538
09.10.2026	21.5761	-0.1125
08.10.2026	21.6886	+0.6035
07.10.2026	21.0851	+0.4434
06.10.2026	20.6417	+0.0397
05.10.2026	20.602	-0.0659
04.10.2026	20.6679	-0.0681
03.10.2026	20.736	+0.3869
02.10.2026	20.3491	+0.1796
01.10.2026	20.1695	+0.2555
30.09.2026	19.914	-0.4431
29.09.2026	20.3571	-0.6977
28.09.2026	21.0548	+0.7272
27.09.2026	20.3276	-0.2402
25.09.2026	20.5678	-0.3922
24.09.2026	20.96	+0.4098
23.09.2026	20.5502	-0.8647
22.09.2026	21.4149	-0.6532
21.09.2026	22.0681	-0.8883
20.09.2026	22.9564	+0.395
19.09.2026	22.5614	-0.3537
18.09.2026	22.9151	-0.613
17.09.2026	23.5281	-0.2319
16.09.2026	23.76	+1.0381
15.09.2026	22.7219	+0.023
14.09.2026	22.6989	-0.3501
13.09.2026	23.049	-0.1902
12.09.2026	23.2392	-0.2899
11.09.2026	23.5291	+0.1808
10.09.2026	23.3483	+0.2756
09.09.2026	23.0727	+0.3381
08.09.2026	22.7346	+0.2483
07.09.2026	22.4863	+0.2037
06.09.2026	22.2826	+0.0255
05.09.2026	22.2571	+0.4095
04.09.2026	21.8476	+0.071
03.09.2026	21.7766	-0.6525
02.09.2026	22.4291	+0.7636
01.09.2026	21.6655	-0.8625
31.08.2026	22.528	-0.7696
30.08.2026	23.2976	-0.3895
29.08.2026	23.6871	+0.5391
28.08.2026	23.148	+0.437
27.08.2026	22.711	-0.1935
26.08.2026	22.9045	+2.0229
23.08.2026	20.8816	+0.5899
22.08.2026	20.2917	-0.1785
21.08.2026	20.4702	-2.0952
20.08.2026	22.5654	-2.0304
19.08.2026	24.5958	-0.5473
18.08.2026	25.1431	+0.0625
17.08.2026	25.0806	+0.1074
16.08.2026	24.9732	+0.0832
15.08.2026	24.89	+0.119
14.08.2026	24.771	-0.0023
13.08.2026	24.7733	+0.2315
12.08.2026	24.5418	+0.1352
11.08.2026	24.4066	+0.0046
10.08.2026	24.402	+0.0587
09.08.2026	24.3433

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот