Курсы криптовалют к Flare

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Flare

Курс китайского юаня (CNY) к Flare (FLR)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - FLR / Обратный расчет: курс Flare к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно flare, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.6267

макс: 21.9325

за сутки:

19.8683

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	19.8683	-0.0322
23.09 08:40	19.9005	-0.0019
23.09 08:30	19.9024	+0.1019
23.09 08:20	19.8005	+0.0877
23.09 08:10	19.7128	+0.0362
23.09 08:00	19.6766	+0.0499
23.09 07:50	19.6267	-0.0585
23.09 07:40	19.6852	-0.0942
23.09 07:30	19.7794	-0.1419
23.09 07:20	19.9213	-0.1176
23.09 07:10	20.0389	+0.0138
23.09 07:03	20.0251	-0.0376
23.09 07:00	20.0627	-0.0382
23.09 06:50	20.1009	-0.0722
23.09 06:40	20.1731	-0.0562
23.09 06:30	20.2293	-0.0603
23.09 06:20	20.2896	-0.0364
23.09 06:10	20.326	-0.0347
23.09 06:00	20.3607	-0.0186
23.09 05:50	20.3793	-0.0238
23.09 05:40	20.4031	+0.0028
23.09 05:30	20.4003	-0.0331
23.09 05:20	20.4334	-0.0284
23.09 05:10	20.4618	+0.0225
23.09 05:03	20.4393	-0.044
23.09 05:00	20.4833	+0.0011
23.09 04:50	20.4822	+0.0287
23.09 04:40	20.4535	+0.0601
23.09 04:30	20.3934	-0.0258
23.09 04:20	20.4192	-0.0838
23.09 04:10	20.503	-0.0331
23.09 04:00	20.5361	-0.0616
23.09 03:50	20.5977	+0.0051
23.09 03:40	20.5926	+0.0049
23.09 03:30	20.5877	-0.083
23.09 03:20	20.6707	-0.0501
23.09 03:10	20.7208	+0.0014
23.09 03:03	20.7194	-0.0004
23.09 03:00	20.7198	-0.0287
23.09 02:50	20.7485	-0.0234
23.09 02:40	20.7719	+0.0371
23.09 02:30	20.7348	+0.0076
23.09 02:20	20.7272	-0.0293
23.09 02:10	20.7565	-0.0207
23.09 02:00	20.7772	+0.0337
23.09 01:50	20.7435	-0.018
23.09 01:40	20.7615	-0.0589
23.09 01:30	20.8204	+0.0077
23.09 01:20	20.8127	-0.1171
23.09 01:10	20.9298	+0.0873
23.09 01:03	20.8425	+0.0081
23.09 01:00	20.8344	-0.0096
23.09 00:50	20.844	-0.0244
23.09 00:40	20.8684	-0.0015
23.09 00:30	20.8699	+0.0016
23.09 00:20	20.8683	-0.0257
23.09 00:10	20.894	-0.1135
23.09 00:00	21.0075	-0.0149
22.09 23:50	21.0224	+0.0983
22.09 23:40	20.9241	-0.1391
22.09 23:30	21.0632	+0.0512
22.09 23:20	21.012	+0.0841
22.09 23:10	20.9279	+0.0089
22.09 23:03	20.919	-0.0415
22.09 23:00	20.9605	+0.0846
22.09 22:50	20.8759	+0.0864
22.09 22:40	20.7895	+0.099
22.09 22:30	20.6905	+0.004
22.09 22:20	20.6865	-0.2725
22.09 22:10	20.959	-0.0731
22.09 22:00	21.0321	-0.005
22.09 21:50	21.0371	-0.1213
22.09 21:40	21.1584	-0.0069
22.09 21:30	21.1653	-0.0497
22.09 21:20	21.215	-0.0012
22.09 21:10	21.2162	-0.0081
22.09 21:03	21.2243	-0.0228
22.09 21:00	21.2471	-0.0328
22.09 20:50	21.2799	-0.0566
22.09 20:40	21.3365	+0.0069
22.09 20:30	21.3296	-0.0345
22.09 20:20	21.3641	+0.0427
22.09 20:10	21.3214	-0.0078
22.09 20:00	21.3292	-0.0212
22.09 19:50	21.3504	-0.0269
22.09 19:40	21.3773	+0.0302
22.09 19:30	21.3471	+0.0407
22.09 19:20	21.3064	+0.0135
22.09 19:10	21.2929	-0.0111
22.09 19:03	21.304	+0.0015
22.09 19:00	21.3025	+0.0244
22.09 18:50	21.2781	-0.0755
22.09 18:40	21.3536	-0.0056
22.09 18:30	21.3592	-0.0137
22.09 18:20	21.3729	-0.0143
22.09 18:10	21.3872	-0.0792
22.09 18:00	21.4664	-0.0312
22.09 17:50	21.4976	-0.0285
22.09 17:40	21.5261	+0.0803
22.09 17:30	21.4458	+0.0416
22.09 17:20	21.4042	-0.0071
22.09 17:10	21.4113	+0.0254
22.09 17:03	21.3859	-0.0387
22.09 17:00	21.4246	-0.0436
22.09 16:50	21.4682	+0.0045
22.09 16:40	21.4637	-0.023
22.09 16:30	21.4867	-0.0056
22.09 16:20	21.4923	+0.0383
22.09 16:10	21.454	-0.0443
22.09 16:00	21.4983	+0.0048
22.09 15:50	21.4935	-0.0188
22.09 15:40	21.5123	-0.0417
22.09 15:30	21.554	-0.044
22.09 15:20	21.598	+0.0378
22.09 15:10	21.5602	-0.0043
22.09 15:03	21.5645	+0.0046
22.09 15:00	21.5599	+0.0169
22.09 14:50	21.543	-0.047
22.09 14:40	21.59	-0.0033
22.09 14:30	21.5933	-0.014
22.09 14:20	21.6073	+0.0153
22.09 14:10	21.592	+0.0073
22.09 14:00	21.5847	-0.0058
22.09 13:50	21.5905	-0.0304
22.09 13:40	21.6209	-0.02
22.09 13:30	21.6409	+0.0261
22.09 13:20	21.6148	+0.0299
22.09 13:10	21.5849	+0.0378
22.09 13:03	21.5471	-0.0056
22.09 13:00	21.5527	-0.0437
22.09 12:50	21.5964	-0.0406
22.09 12:40	21.637	-0.0156
22.09 12:30	21.6526	-0.0495
22.09 12:20	21.7021	-0.0559
22.09 12:10	21.758	+0.0824
22.09 12:00	21.6756	-0.0818
22.09 11:50	21.7574	-0.125
22.09 11:40	21.8824	-0.0501
22.09 11:30	21.9325	+0.0406
22.09 11:20	21.8919	+0.008
22.09 11:10	21.8839	-0.0037
22.09 11:03	21.8876	+0.0002
22.09 11:00	21.8874	-0.014
22.09 10:50	21.9014	+0.0054
22.09 10:40	21.896	+0.0391
22.09 10:30	21.8569	+0.0723
22.09 10:20	21.7846	+0.0094
22.09 10:10	21.7752	+0.0232
22.09 10:00	21.752	+0.0022
22.09 09:50	21.7498	+0.0058
22.09 09:40	21.744	-0.0585
22.09 09:30	21.8025	+0.0184
22.09 09:20	21.7841	-0.0278
22.09 09:10	21.8119	+0.0528
22.09 09:03	21.7591	+0.0106
22.09 09:00	21.7485

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.6267

макс: 23.9416

за неделю:

19.8683

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	19.8683	+0.0499
23.09 07:50	19.6267	-0.0382
23.09 06:50	20.1009	-0.0186
23.09 05:50	20.3793	+0.0011
23.09 04:50	20.4822	-0.0616
23.09 03:50	20.5977	-0.0287
23.09 02:50	20.7485	+0.0337
23.09 01:50	20.7435	-0.0096
23.09 00:50	20.844	-0.0149
22.09 23:50	21.0224	+0.0846
22.09 22:50	20.8759	-0.005
22.09 21:50	21.0371	-0.0328
22.09 20:50	21.2799	-0.0212
22.09 19:50	21.3504	+0.0244
22.09 18:50	21.2781	-0.0312
22.09 17:50	21.4976	-0.0436
22.09 16:50	21.4682	+0.0048
22.09 15:50	21.4935	+0.0169
22.09 14:50	21.543	-0.0058
22.09 13:50	21.5905	-0.0437
22.09 12:50	21.5964	-0.0818
22.09 11:50	21.7574	-0.014
22.09 10:50	21.9014	+0.0022
22.09 09:50	21.7498	-0.0336
22.09 08:50	21.7821	+0.0451
22.09 07:50	21.6368	-0.0044
22.09 06:50	21.6992	+0.0388
22.09 05:50	21.6155	-0.0131
22.09 04:50	21.6663	+0.0758
22.09 03:50	21.4897	+0.0106
22.09 02:50	21.5156	-0.0172
22.09 01:50	21.5168	+0.0699
22.09 00:50	21.6672	-0.0298
21.09 23:50	21.7198	+0.0329
21.09 22:50	21.9345	-0.0211
21.09 21:50	21.8679	+0.07
21.09 20:50	21.9337	-0.0132
21.09 19:50	21.8882	-0.0273
21.09 18:50	21.6993	-0.0185
21.09 17:50	21.768	-0.044
21.09 16:50	21.8639	-0.0204
21.09 15:50	21.7926	+0.0019
21.09 14:50	21.7186	+0.0024
21.09 13:50	21.8149	+0.0423
21.09 12:50	21.8673	-0.0299
21.09 11:50	22.127	-0.0545
21.09 10:50	22.4441	-0.0293
21.09 09:50	22.4157	+0.0014
21.09 08:50	22.5413	-0.0341
21.09 07:50	22.6604	-0.029
21.09 06:50	22.6551	+0.0085
21.09 05:50	22.7669	+0.1156
21.09 04:50	22.72	-0.0007
21.09 03:50	22.572	-0.0104
21.09 02:50	22.6678	-0.0639
21.09 01:50	22.7819	-0.0059
21.09 00:50	22.8229	+0.0256
20.09 23:50	22.8744	-0.0183
20.09 22:50	22.8452	-0.0244
20.09 21:50	22.8875	+0.0306
20.09 20:50	22.8371	-0.0423
20.09 19:50	22.8325	-0.0322
20.09 18:50	23.1016	+0.0004
20.09 17:50	23.1563	-0.0123
20.09 16:50	23.17	-0.0227
20.09 15:50	23.12	-0.0002
20.09 14:50	23.1097	+0.0018
20.09 13:50	23.1947	+0.0168
20.09 12:50	23.1209	+0.0414
20.09 11:50	23.129	+0.0501
20.09 10:50	23.0385	-0.0197
20.09 09:50	23.0381	-0.035
20.09 08:50	23.0631	-0.0028
20.09 07:50	23.0931	-0.0672
20.09 06:50	23.0505	+0.103
20.09 05:50	22.9572	-0.0023
20.09 04:50	22.8392	+0.0293
20.09 03:50	22.5425	-0.0032
20.09 02:50	22.478	-0.0021
20.09 01:50	22.5421	-0.0033
20.09 00:50	22.6915	+0.032
19.09 23:50	22.2843	-0.0018
19.09 22:50	22.4767	-0.0427
19.09 21:50	22.5247	+0.0373
19.09 20:50	22.5048	-0.0283
19.09 19:50	22.4452	+0.01
19.09 18:50	22.6055	-0.0075
19.09 17:50	22.4864	+0.008
19.09 16:50	22.4741	-0.0254
19.09 15:50	22.5119	+0.0102
19.09 14:50	22.5298	+0.0028
19.09 13:50	22.708	-0.0092
19.09 12:50	22.7512	+0.0062
19.09 11:50	22.7236	-0.0089
19.09 10:50	22.6314	+0.0063
19.09 09:50	22.6185	+0.0327
19.09 08:50	22.523	-0.0009
19.09 07:50	22.5698	+0.0068
19.09 06:50	22.6394	+0.0055
19.09 05:50	22.5251	-0.0235
19.09 04:50	22.5896	+0.0203
19.09 03:50	22.5286	+0.0055
19.09 02:50	22.5222	-0.0221
19.09 01:50	22.5356	-0.0006
19.09 00:50	22.3725	+0.009
18.09 23:50	22.3501	+0.0429
18.09 22:50	22.3236	-0.0053
18.09 21:50	22.4198	-0.0023
18.09 20:50	22.4976	+0.0002
18.09 19:50	22.522	-0.0227
18.09 18:50	22.6144	-0.0616
18.09 17:50	22.7904	-0.0544
18.09 16:50	23.2323	-0.0188
18.09 15:50	23.1109	-0.0376
18.09 14:50	23.1602	-0.022
18.09 13:50	23.288	-0.0449
18.09 12:50	23.414	+0.0024
18.09 11:50	23.1592	-0.013
18.09 10:50	23.2391	+0.0211
18.09 09:50	23.2825	-0.0085
18.09 08:50	23.2928	+0.0022
18.09 07:50	23.2219	-0.0167
18.09 06:50	23.1504	+0.0106
18.09 05:50	23.1927	-0.0077
18.09 04:50	23.2907	+0.0031
18.09 03:50	23.2887	-0.0138
18.09 02:50	23.2502	-0.0086
18.09 01:50	23.2979	-0.0025
18.09 00:50	23.3291	-0.0919
17.09 23:50	23.5028	-0.0178
17.09 22:50	23.3915	-0.0004
17.09 21:50	23.4784	+0.0255
17.09 20:50	23.4336	-0.0076
17.09 19:50	23.451	-0.0533
17.09 18:50	23.4394	-0.1244
17.09 17:50	23.5591	-0.0716
17.09 16:50	23.758	+0.067
17.09 15:50	23.6634	-0.011
17.09 14:50	23.7049	-0.0059
17.09 13:50	23.6934	+0.0185
17.09 12:50	23.6223	+0.0001
17.09 11:50	23.5911	+0.0037
17.09 10:50	23.6119	+0.0214
17.09 09:50	23.5865	-0.0034
17.09 08:50	23.6207	-0.0075
17.09 07:50	23.5653	-0.0112
17.09 06:50	23.5786	+0.0291
17.09 05:50	23.5715	+0.0053
17.09 04:50	23.5434	+0.0054
17.09 03:50	23.5596	+0.003
17.09 02:50	23.5482	+0.0312
17.09 01:50	23.6136	+0.0373
17.09 00:50	23.5559	-0.001
16.09 23:50	23.5148	-0.1134
16.09 22:50	23.762	+0.0704
16.09 21:50	23.8313	-0.0195
16.09 20:50	23.9416	+0.0068
16.09 19:50	23.8846	+0.0361
16.09 18:50	23.8608	+0.029
16.09 17:50	23.859	+0.0917
16.09 16:50	23.7408	-0.016
16.09 15:50	23.6906	-0.0113
16.09 14:50	23.6297	-0.0299
16.09 13:50	23.7847	-0.0257
16.09 12:50	23.7981	-0.0291
16.09 11:50	23.8231	+0.0249
16.09 10:50	23.7563	-0.0102
16.09 09:50	23.8265	+0.0515
16.09 08:50	23.7686

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 19.6267

макс: 23.9416

за месяц:

19.8683

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	21.4149	-0.6532
21.09.2026	22.0681	-0.8883
20.09.2026	22.9564	+0.395
19.09.2026	22.5614	-0.3537
18.09.2026	22.9151	-0.613
17.09.2026	23.5281	-0.2319
16.09.2026	23.76	+1.0381
15.09.2026	22.7219	+0.023
14.09.2026	22.6989	-0.3501
13.09.2026	23.049	-0.1902
12.09.2026	23.2392	-0.2899
11.09.2026	23.5291	+0.1808
10.09.2026	23.3483	+0.2756
09.09.2026	23.0727	+0.3381
08.09.2026	22.7346	+0.2483
07.09.2026	22.4863	+0.2037
06.09.2026	22.2826	+0.0255
05.09.2026	22.2571	+0.4095
04.09.2026	21.8476	+0.071
03.09.2026	21.7766	-0.6525
02.09.2026	22.4291	+0.7636
01.09.2026	21.6655	-0.8625
31.08.2026	22.528	-0.7696
30.08.2026	23.2976	-0.3895
29.08.2026	23.6871	+0.5391
28.08.2026	23.148	+0.437
27.08.2026	22.711	-0.1935
26.08.2026	22.9045	+2.0229
23.08.2026	20.8816

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 19.6267

макс: 25.1431

за квартал:

19.8683

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	21.4149	-0.6532
21.09.2026	22.0681	-0.8883
20.09.2026	22.9564	+0.395
19.09.2026	22.5614	-0.3537
18.09.2026	22.9151	-0.613
17.09.2026	23.5281	-0.2319
16.09.2026	23.76	+1.0381
15.09.2026	22.7219	+0.023
14.09.2026	22.6989	-0.3501
13.09.2026	23.049	-0.1902
12.09.2026	23.2392	-0.2899
11.09.2026	23.5291	+0.1808
10.09.2026	23.3483	+0.2756
09.09.2026	23.0727	+0.3381
08.09.2026	22.7346	+0.2483
07.09.2026	22.4863	+0.2037
06.09.2026	22.2826	+0.0255
05.09.2026	22.2571	+0.4095
04.09.2026	21.8476	+0.071
03.09.2026	21.7766	-0.6525
02.09.2026	22.4291	+0.7636
01.09.2026	21.6655	-0.8625
31.08.2026	22.528	-0.7696
30.08.2026	23.2976	-0.3895
29.08.2026	23.6871	+0.5391
28.08.2026	23.148	+0.437
27.08.2026	22.711	-0.1935
26.08.2026	22.9045	+2.0229
23.08.2026	20.8816	+0.5899
22.08.2026	20.2917	-0.1785
21.08.2026	20.4702	-2.0952
20.08.2026	22.5654	-2.0304
19.08.2026	24.5958	-0.5473
18.08.2026	25.1431	+0.0625
17.08.2026	25.0806	+0.1074
16.08.2026	24.9732	+0.0832
15.08.2026	24.89	+0.119
14.08.2026	24.771	-0.0023
13.08.2026	24.7733	+0.2315
12.08.2026	24.5418	+0.1352
11.08.2026	24.4066	+0.0046
10.08.2026	24.402	+0.0587
09.08.2026	24.3433	-0.2067
08.08.2026	24.55	-0.3152
07.08.2026	24.8652	+0.0752
06.08.2026	24.79	+0.2079
05.08.2026	24.5821	+0.452
04.08.2026	24.1301	+0.5616
03.08.2026	23.5685	-0.0182
02.08.2026	23.5867	-0.181
01.08.2026	23.7677	+0.1473
31.07.2026	23.6204	+0.1318
30.07.2026	23.4886	-0.0646
29.07.2026	23.5532	-0.1568
28.07.2026	23.71	+0.553
27.07.2026	23.157	+0.1143
26.07.2026	23.0427	-0.0343
25.07.2026	23.077	+0.1437
24.07.2026	22.9333	+0.3308
23.07.2026	22.6025	+0.4848
22.07.2026	22.1177	-0.1711
21.07.2026	22.2888	-0.5437
20.07.2026	22.8325	+0.2369
19.07.2026	22.5956	-0.0428
18.07.2026	22.6384	+0.0834
17.07.2026	22.555	+0.2053
16.07.2026	22.3497	+0.1258
15.07.2026	22.2239	-0.1957
14.07.2026	22.4196	-0.5567
13.07.2026	22.9763	+0.4541
12.07.2026	22.5222	+0.3561
11.07.2026	22.1661	+0.0428
10.07.2026	22.1233	-0.1838
09.07.2026	22.3071	-0.041
08.07.2026	22.3481	+0.6755
07.07.2026	21.6726	+0.3422
06.07.2026	21.3304	+0.1926
05.07.2026	21.1378	+0.1969
04.07.2026	20.9409	-0.6004
03.07.2026	21.5413	-0.8858
02.07.2026	22.4271	-0.5511
01.07.2026	22.9782	+0.1771
30.06.2026	22.8011	+0.4119
29.06.2026	22.3892	+0.2708
28.06.2026	22.1184	+0.3578
27.06.2026	21.7606	+0.037
26.06.2026	21.7236	+0.4143
25.06.2026	21.3093	+0.1021
24.06.2026	21.2072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот