Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс китайского юаня к Jasmy
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор CNY - JASMY / Обратный расчет: курс Jasmy к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно jasmy, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2448макс: 7.9407за сутки:
7.3275 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.10 21:50 7.3275 +0.0042 29.10 21:40 7.3233 -0.0068 29.10 21:30 7.3301 -0.0022 29.10 21:20 7.3323 +0.0173 29.10 21:10 7.315 +0.017 29.10 21:00 7.298 +0.0116 29.10 20:50 7.2864 +0.0416 29.10 20:40 7.2448 -0.023 29.10 20:30 7.2678 -0.0064 29.10 20:20 7.2742 +0.0086 29.10 20:10 7.2656 -0.044 29.10 20:03 7.3096 -0.0017 29.10 20:00 7.3113 -0.0144 29.10 19:50 7.3257 -0.0295 29.10 19:40 7.3552 +0.0151 29.10 19:30 7.3401 -0.0059 29.10 19:20 7.346 -0.0125 29.10 19:10 7.3585 -0.041 29.10 19:00 7.3995 -0.0139 29.10 18:50 7.4134 -0.0402 29.10 18:40 7.4536 +0.0046 29.10 18:30 7.449 -0.0132 29.10 18:20 7.4622 +0.0083 29.10 18:10 7.4539 +0.0083 29.10 18:03 7.4456 +0.0019 29.10 18:00 7.4437 +0.0052 29.10 17:50 7.4385 +0.005 29.10 17:40 7.4335 +0.002 29.10 17:30 7.4315 -0.0031 29.10 17:20 7.4346 -0.0027 29.10 17:10 7.4373 +0.0148 29.10 17:00 7.4225 -0.0135 29.10 16:50 7.436 -0.0277 29.10 16:40 7.4637 +0.0275 29.10 16:30 7.4362 -0.0205 29.10 16:20 7.4567 +0.003 29.10 16:10 7.4537 +0.0182 29.10 16:03 7.4355 +0.0185 29.10 16:00 7.417 +0.0375 29.10 15:50 7.3795 +0.0111 29.10 15:40 7.3684 +0.0036 29.10 15:30 7.3648 -0.0196 29.10 15:20 7.3844 +0.0106 29.10 15:10 7.3738 -0.0455 29.10 15:00 7.4193 -0.0005 29.10 14:40 7.4198 -0.0123 29.10 14:30 7.4321 -0.0161 29.10 14:20 7.4482 +0.0098 29.10 14:10 7.4384 -0.0105 29.10 14:03 7.4489 +0.0026 29.10 14:00 7.4463 +0.0149 29.10 13:50 7.4314 -0.0164 29.10 13:40 7.4478 +0.0273 29.10 13:30 7.4205 +0.0096 29.10 13:20 7.4109 +0.0175 29.10 13:10 7.3934 -0.0076 29.10 13:00 7.401 -0.0218 29.10 12:50 7.4228 -0.0093 29.10 12:40 7.4321 -0.0167 29.10 12:30 7.4488 -0.0286 29.10 12:20 7.4774 -0.0082 29.10 12:10 7.4856 -0.0059 29.10 12:03 7.4915 +0.0018 29.10 12:00 7.4897 +0.0182 29.10 11:50 7.4715 -0.0063 29.10 11:40 7.4778 -0.016 29.10 11:30 7.4938 -0.01 29.10 11:20 7.5038 -0.0199 29.10 11:10 7.5237 -0.0023 29.10 11:00 7.526 +0.0006 29.10 10:50 7.5254 +0.0132 29.10 10:40 7.5122 +0.007 29.10 10:30 7.5052 -0.0016 29.10 10:20 7.5068 +0.0261 29.10 10:10 7.4807 +0.0026 29.10 10:03 7.4781 -0.003 29.10 10:00 7.4811 -0.0168 29.10 09:50 7.4979 -0.0131 29.10 09:40 7.511 +0.0108 29.10 09:30 7.5002 +0.0128 29.10 09:20 7.4874 +0.0074 29.10 09:10 7.48 -0.0001 29.10 09:00 7.4801 -0.0126 29.10 08:50 7.4927 +0.0135 29.10 08:40 7.4792 +0.0183 29.10 08:30 7.4609 +0.0269 29.10 08:20 7.434 -0.0045 29.10 08:10 7.4385 +0.01 29.10 08:03 7.4285 -0.0034 29.10 08:00 7.4319 -0.0033 29.10 07:50 7.4352 -0.0128 29.10 07:40 7.448 +0.0244 29.10 07:30 7.4236 +0.0011 29.10 07:20 7.4225 -0.0051 29.10 07:10 7.4276 +0.0119 29.10 07:00 7.4157 -0.0284 29.10 06:50 7.4441 +0.012 29.10 06:40 7.4321 -0.0458 29.10 06:30 7.4779 +0.0129 29.10 06:20 7.465 +0.0046 29.10 06:10 7.4604 -0.032 29.10 06:03 7.4924 +0.006 29.10 06:00 7.4864 +0.0187 29.10 05:50 7.4677 -0.0062 29.10 05:40 7.4739 -0.0332 29.10 05:30 7.5071 -0.0134 29.10 05:20 7.5205 -0.0903 29.10 05:10 7.6108 -0.0056 29.10 05:00 7.6164 -0.0191 29.10 04:50 7.6355 +0.0226 29.10 04:40 7.6129 -0.0212 29.10 04:30 7.6341 +0.0027 29.10 04:20 7.6314 +0.0175 29.10 04:10 7.6139 +0.0027 29.10 04:03 7.6112 -0.0006 29.10 04:00 7.6118 -0.0599 29.10 03:50 7.6717 +0.0044 29.10 03:40 7.6673 -0.0213 29.10 03:30 7.6886 -0.0166 29.10 03:20 7.7052 -0.0211 29.10 03:10 7.7263 +0.0049 29.10 03:00 7.7214 +0.0376 29.10 02:50 7.6838 -0.0147 29.10 02:40 7.6985 +0.0134 29.10 02:30 7.6851 +0.019 29.10 02:20 7.6661 +0.0085 29.10 02:10 7.6576 +0.0208 29.10 02:03 7.6368 -0.0028 29.10 02:00 7.6396 -0.0074 29.10 01:50 7.647 +0.0216 29.10 01:40 7.6254 +0.0929 29.10 01:30 7.5325 +0.0187 29.10 01:20 7.5138 -0.0247 29.10 01:10 7.5385 -0.0659 29.10 01:00 7.6044 -0.0218 29.10 00:50 7.6262 -0.069 29.10 00:40 7.6952 -0.0474 29.10 00:30 7.7426 -0.0052 29.10 00:20 7.7478 -0.0054 29.10 00:10 7.7532 -0.0062 29.10 00:03 7.7594 -0.004 29.10 00:00 7.7634 +0.0111 28.10 23:50 7.7523 -0.0089 28.10 23:40 7.7612 -0.0199 28.10 23:30 7.7811 +0.0018 28.10 23:20 7.7793 -0.0149 28.10 23:10 7.7942 -0.0259 28.10 23:00 7.8201 +0.0114 28.10 22:50 7.8087 -0.0239 28.10 22:40 7.8326 +0.0348 28.10 22:30 7.7978 -0.0571 28.10 22:20 7.8549 -0.012 28.10 22:10 7.8669 -0.0718 28.10 22:03 7.9387 -0.002 28.10 22:00 7.9407 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.1158макс: 8.3391за неделю:
7.3275 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.10 21:50 7.3275 +0.0116 29.10 20:50 7.2864 -0.0144 29.10 19:50 7.3257 -0.0139 29.10 18:50 7.4134 +0.0052 29.10 17:50 7.4385 -0.0135 29.10 16:50 7.436 +0.0375 29.10 15:50 7.3795 -0.0005 29.10 14:40 7.4198 +0.0149 29.10 13:50 7.4314 -0.0218 29.10 12:50 7.4228 +0.0182 29.10 11:50 7.4715 +0.0006 29.10 10:50 7.5254 -0.0168 29.10 09:50 7.4979 -0.0126 29.10 08:50 7.4927 -0.0033 29.10 07:50 7.4352 -0.0284 29.10 06:50 7.4441 +0.0187 29.10 05:50 7.4677 -0.0191 29.10 04:50 7.6355 -0.0599 29.10 03:50 7.6717 +0.0376 29.10 02:50 7.6838 -0.0074 29.10 01:50 7.647 -0.0218 29.10 00:50 7.6262 +0.0111 28.10 23:50 7.7523 +0.0114 28.10 22:50 7.8087 -0.0219 28.10 21:50 7.9626 +0.0524 28.10 20:50 7.8898 +0.0396 28.10 19:50 7.8805 +0.0113 28.10 18:50 7.8592 +0.0001 28.10 17:50 7.7981 +0.0353 28.10 16:50 7.7372 +0.0264 28.10 15:50 7.7867 -0.0102 28.10 14:50 7.8789 +0.0104 28.10 13:50 7.8424 -0.0438 28.10 12:50 7.8887 +0.0002 28.10 11:50 7.8373 +0.0145 28.10 10:50 7.8673 -0.022 28.10 09:50 8.0195 -0.0439 28.10 08:50 8.0828 -0.0529 28.10 07:50 8.0466 +0.0244 28.10 06:50 7.9908 -0.0108 28.10 05:50 7.9856 +0.0034 28.10 04:50 7.9693 -0.002 28.10 03:50 7.932 +0.0014 28.10 02:50 7.9351 +0.0112 28.10 01:50 7.9127 +0.0147 28.10 00:50 7.9493 +0.007 27.10 23:50 8.0395 +0.009 27.10 22:50 8.0291 +0.0302 27.10 21:50 7.9917 +0.0236 27.10 20:50 7.9486 -0.0047 27.10 19:50 7.9463 +0.0002 27.10 18:50 8.0213 +0.0111 27.10 17:50 8.0615 +0.03 27.10 16:50 8.0389 +0.0159 27.10 15:50 8.0751 +0.013 27.10 14:50 8.1409 -0.0043 27.10 13:50 8.1795 -0.0096 27.10 12:50 8.1859 -0.0062 27.10 11:50 8.1479 -0.0073 27.10 10:50 8.1727 -0.0005 27.10 09:50 8.1576 +0.0033 27.10 08:50 8.1172 +0.0017 27.10 07:50 8.1191 -0.0061 27.10 06:50 8.114 +0.0016 27.10 05:50 8.1724 -0.0267 27.10 04:50 8.209 -0.0016 27.10 03:50 8.2185 +0.001 27.10 02:50 8.1981 +0.0027 27.10 01:50 8.1917 -0.0055 27.10 00:50 8.2294 +0.0168 26.10 23:50 8.1685 -0.0124 26.10 22:50 8.2179 +0.0098 26.10 21:50 8.2385 +0.0101 26.10 20:50 8.2141 -0.0298 26.10 19:50 8.26 +0.0341 26.10 18:50 8.2853 +0.0339 26.10 17:50 8.2782 +0.0545 26.10 16:50 8.1082 +0.0023 26.10 15:50 8.0526 +0.0066 26.10 14:50 8.0716 +0.006 26.10 13:50 8.1011 +0.0044 26.10 12:50 8.1024 -0.0172 26.10 11:50 8.1186 -0.0073 26.10 10:50 8.1479 +0.0101 26.10 09:50 8.0865 +0.0129 26.10 08:50 8.0469 -0.0074 26.10 07:50 8.1049 +0.0019 26.10 06:50 8.1716 +0.0156 26.10 05:50 8.1515 -0.0235 26.10 04:50 8.2482 -0.0087 26.10 03:50 8.2647 -0.0912 26.10 02:50 8.3391 +0.0208 26.10 01:50 7.7036 -0.0059 26.10 00:50 7.666 -0.0264 25.10 23:50 7.738 -0.0108 25.10 22:50 7.6413 +0.0281 25.10 21:50 7.5549 +0.0573 25.10 20:50 7.5752 -0.0228 25.10 19:50 7.517 +0.0254 25.10 18:50 7.505 +0.0041 25.10 17:50 7.4484 -0.0525 25.10 16:50 7.4649 +0.0235 25.10 15:50 7.4211 +0.0049 25.10 14:50 7.3574 -0.0058 25.10 13:50 7.3831 -0.0273 25.10 12:50 7.4112 -0.0093 25.10 11:50 7.4139 -0.0112 25.10 10:50 7.4672 -0.0049 25.10 09:50 7.4347 +0.0151 25.10 08:50 7.4096 -0.0083 25.10 07:50 7.4668 -0.0101 25.10 06:50 7.395 -0.0108 25.10 05:50 7.4145 +0.0097 25.10 04:50 7.4103 +0.0144 25.10 03:50 7.3907 -0.0213 25.10 02:50 7.3982 -0.0137 25.10 01:50 7.4065 -0.0021 25.10 00:50 7.3938 -0.0102 24.10 23:50 7.4278 +0.0107 24.10 22:50 7.4066 -0.0073 24.10 21:50 7.4159 +0.0136 24.10 20:50 7.4244 -0.0028 24.10 19:50 7.4336 +0.0269 24.10 18:50 7.45 +0.024 24.10 17:50 7.4843 +0.0041 24.10 16:50 7.4426 -0.0258 24.10 15:50 7.3971 -0.0005 24.10 14:50 7.3836 +0.0006 24.10 13:50 7.4131 -0.0198 24.10 12:50 7.4729 +0.037 24.10 11:50 7.3926 +0.0158 24.10 10:50 7.3406 +0.0177 24.10 09:50 7.2937 -0.0024 24.10 08:50 7.2672 -0.0149 24.10 07:50 7.2951 +0.0165 24.10 06:50 7.2902 -0.0081 24.10 05:50 7.3121 -0.0148 24.10 04:50 7.383 -0.0332 24.10 03:50 7.4254 +0.0033 24.10 02:50 7.4666 +0.0126 24.10 01:50 7.4823 +0.0128 24.10 00:50 7.4993 -0.0101 23.10 23:50 7.5079 +0.0038 23.10 22:50 7.5601 -0.0209 23.10 21:50 7.6683 +0.0249 23.10 20:50 7.6375 +0.0495 23.10 19:50 7.625 -0.0319 23.10 18:50 7.6227 +0.0411 23.10 17:50 7.477 -0.0072 23.10 16:50 7.4892 +0.0105 23.10 15:50 7.5426 -0.0097 23.10 14:50 7.5605 +0.0063 23.10 13:50 7.5242 -0.0145 23.10 12:50 7.504 +0.0264 23.10 11:50 7.4981 -0.0077 23.10 10:50 7.4508 +0.0207 23.10 09:50 7.3643 -0.003 23.10 08:50 7.3771 +0.0059 23.10 07:50 7.3519 +0.0038 23.10 06:50 7.3733 +0.0125 23.10 05:50 7.2729 +0.0076 23.10 04:50 7.2121 +0.0087 23.10 03:50 7.209 +0.0173 23.10 02:50 7.1462 +0.0009 23.10 01:50 7.1158 -0.0191 23.10 00:50 7.1898 -0.0084 22.10 23:50 7.1941 +0.0011 22.10 22:50 7.1898 +0.0103 22.10 21:50 7.2075 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 5.8327макс: 8.3391за месяц:
7.3275 Дата Курс +/- 28.10.2024 7.8554 -0.2147 27.10.2024 8.0701 -0.0986 26.10.2024 8.1687 +0.6294 25.10.2024 7.5393 +0.1552 24.10.2024 7.3841 -0.0984 23.10.2024 7.4825 +0.354 22.10.2024 7.1285 +0.0667 21.10.2024 7.0618 -0.2168 20.10.2024 7.2786 -0.015 19.10.2024 7.2936 -0.0537 18.10.2024 7.3473 +0.0101 17.10.2024 7.3372 +0.2728 16.10.2024 7.0644 +0.1523 15.10.2024 6.9121 -0.1856 14.10.2024 7.0977 -0.3393 13.10.2024 7.437 +0.138 12.10.2024 7.299 -0.1486 11.10.2024 7.4476 -0.1748 10.10.2024 7.6224 +0.1442 09.10.2024 7.4782 +0.045 08.10.2024 7.4332 +0.3278 07.10.2024 7.1054 -0.0516 06.10.2024 7.157 +0.0113 05.10.2024 7.1457 -0.0619 04.10.2024 7.2076 -0.2021 03.10.2024 7.4097 +0.2262 02.10.2024 7.1835 +0.517 01.10.2024 6.6665 +0.453 30.09.2024 6.2135 +0.186 29.09.2024 6.0275 +0.1948 28.09.2024 5.8327 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 28.10.2024 7.8554 -0.2147 27.10.2024 8.0701 -0.0986 26.10.2024 8.1687 +0.6294 25.10.2024 7.5393 +0.1552 24.10.2024 7.3841 -0.0984 23.10.2024 7.4825 +0.354 22.10.2024 7.1285 +0.0667 21.10.2024 7.0618 -0.2168 20.10.2024 7.2786 -0.015 19.10.2024 7.2936 -0.0537 18.10.2024 7.3473 +0.0101 17.10.2024 7.3372 +0.2728 16.10.2024 7.0644 +0.1523 15.10.2024 6.9121 -0.1856 14.10.2024 7.0977 -0.3393 13.10.2024 7.437 +0.138 12.10.2024 7.299 -0.1486 11.10.2024 7.4476 -0.1748 10.10.2024 7.6224 +0.1442 09.10.2024 7.4782 +0.045 08.10.2024 7.4332 +0.3278 07.10.2024 7.1054 -0.0516 06.10.2024 7.157 +0.0113 05.10.2024 7.1457 -0.0619 04.10.2024 7.2076 -0.2021 03.10.2024 7.4097 +0.2262 02.10.2024 7.1835 +0.517 01.10.2024 6.6665 +0.453 30.09.2024 6.2135 +0.186 29.09.2024 6.0275 +0.1948 28.09.2024 5.8327 -0.0229 27.09.2024 5.8556 -0.3377 26.09.2024 6.1933 +0.0076 25.09.2024 6.1857 -0.0878 24.09.2024 6.2735 -0.3033 23.09.2024 6.5768 -0.2528 22.09.2024 6.8296 +0.0955 21.09.2024 6.7341 +0.0269 20.09.2024 6.7072 -0.1117 19.09.2024 6.8189 -0.3866 18.09.2024 7.2055 -0.0162 17.09.2024 7.2217 -0.1207 16.09.2024 7.3424 +0.4016 15.09.2024 6.9408 +0.1451 14.09.2024 6.7957 -0.1734 13.09.2024 6.9691 -0.0274 12.09.2024 6.9965 -0.1157 11.09.2024 7.1122 +0.0715 10.09.2024 7.0407 -0.4399 09.09.2024 7.4806 -0.2055 08.09.2024 7.6861 -0.0087 07.09.2024 7.6948 -0.0685 06.09.2024 7.7633 -0.0427 05.09.2024 7.806 +0.0935 04.09.2024 7.7125 +0.2532 03.09.2024 7.4593 -0.1772 02.09.2024 7.6365 +0.0951 01.09.2024 7.5414 +0.2277 31.08.2024 7.3137 -0.0399 30.08.2024 7.3536 +0.1953 29.08.2024 7.1583 +0.0937 28.08.2024 7.0646 +0.3406 27.08.2024 6.724 +0.2111 26.08.2024 6.5129 +0.2474 25.08.2024 6.2655 +0.2577 24.08.2024 6.0078 -0.2559 23.08.2024 6.2637 -0.3665 22.08.2024 6.6302 -0.2506 21.08.2024 6.8808 +0.1489 20.08.2024 6.7319 -0.1729 19.08.2024 6.9048 +0.1425 18.08.2024 6.7623 -0.1111 17.08.2024 6.8734 -0.2526 16.08.2024 7.126 +0.1244 15.08.2024 7.0016 +0.2237 14.08.2024 6.7779 +0.0605 13.08.2024 6.7174 -0.0377 12.08.2024 6.7551 +0.2118 11.08.2024 6.5433 +0.1502 10.08.2024 6.3931 +0.0529 09.08.2024 6.3402 -0.0446 08.08.2024 6.3848 -0.0827 07.08.2024 6.4675 -0.1336 06.08.2024 6.6011 -0.8385 05.08.2024 7.4396 +1.3921 04.08.2024 6.0475 +0.3988 03.08.2024 5.6487 +0.4491 02.08.2024 5.1996 +0.2659 01.08.2024 4.9337 +0.3035 31.07.2024 4.6302 +4.6302 30.07.2024 0