Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Jasmy
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс китайского юаня к Jasmy
Обновлено: 08.09.2024 02:20:01
= | ||
Калькулятор CNY - JASMY / Обратный расчет: курс Jasmy к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно jasmy, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.5225макс: 7.8875за сутки:
7.8553 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.09 02:20 7.8553 -0.0322 08.09 02:10 7.8875 +0.019 08.09 02:03 7.8685 +0.0091 08.09 02:00 7.8594 +0.0156 08.09 01:50 7.8438 +0.0032 08.09 01:40 7.8406 +0.0196 08.09 01:30 7.821 +0.013 08.09 01:20 7.808 +0.0352 08.09 01:10 7.7728 -0.0092 08.09 01:00 7.782 +0.0314 08.09 00:50 7.7506 +0.0041 08.09 00:40 7.7465 +0.0157 08.09 00:30 7.7308 -0.004 08.09 00:20 7.7348 -0.0048 08.09 00:10 7.7396 +0.018 08.09 00:03 7.7216 +0.0011 08.09 00:00 7.7205 +0.04 07.09 23:50 7.6805 -0.0103 07.09 23:40 7.6908 -0.0079 07.09 23:30 7.6987 +0.0105 07.09 23:20 7.6882 +0.0191 07.09 23:10 7.6691 +0.0205 07.09 23:00 7.6486 -0.0301 07.09 22:50 7.6787 -0.0181 07.09 22:40 7.6968 +0.0109 07.09 22:30 7.6859 -0.0098 07.09 22:20 7.6957 -0.0014 07.09 22:10 7.6971 +0.0024 07.09 22:03 7.6947 -0.0066 07.09 22:00 7.7013 +0.0235 07.09 21:50 7.6778 -0.0403 07.09 21:40 7.7181 -0.0173 07.09 21:30 7.7354 -0.0062 07.09 21:20 7.7416 -0.0087 07.09 21:10 7.7503 -0.0177 07.09 21:00 7.768 +0.0137 07.09 20:50 7.7543 +0.0137 07.09 20:40 7.7406 +0.0284 07.09 20:30 7.7122 +0.0145 07.09 20:20 7.6977 +0.0208 07.09 20:10 7.6769 -0.0016 07.09 20:03 7.6785 +0.0033 07.09 20:00 7.6752 +0.0337 07.09 19:50 7.6415 +0.0292 07.09 19:40 7.6123 +0.0303 07.09 19:30 7.582 +0.0016 07.09 19:20 7.5804 +0.0265 07.09 19:10 7.5539 -0.011 07.09 19:00 7.5649 +0.0086 07.09 18:50 7.5563 +0.0338 07.09 18:40 7.5225 -0.0239 07.09 18:30 7.5464 -0.0465 07.09 18:20 7.5929 +0.0156 07.09 18:10 7.5773 -0.0381 07.09 18:03 7.6154 -0.0258 07.09 18:00 7.6412 -0.0098 07.09 17:50 7.651 +0.022 07.09 17:40 7.629 +0.0027 07.09 17:30 7.6263 -0.0225 07.09 17:20 7.6488 +0.0018 07.09 17:10 7.647 -0.0098 07.09 17:00 7.6568 -0.0279 07.09 16:50 7.6847 +0.0315 07.09 16:40 7.6532 +0.0025 07.09 16:30 7.6507 -0.0014 07.09 16:20 7.6521 +0.0046 07.09 16:10 7.6475 -0.0078 07.09 16:03 7.6553 +0.0062 07.09 16:00 7.6491 -0.0112 07.09 15:50 7.6603 -0.0065 07.09 15:40 7.6668 +0.0092 07.09 15:30 7.6576 -0.0015 07.09 15:20 7.6591 -0.0012 07.09 15:10 7.6603 -0.0052 07.09 15:00 7.6655 +0.013 07.09 14:50 7.6525 +0.0094 07.09 14:40 7.6431 -0.0019 07.09 14:30 7.645 -0.0108 07.09 14:20 7.6558 -0.0147 07.09 14:10 7.6705 -0.0042 07.09 14:03 7.6747 +0.004 07.09 14:00 7.6707 +0.0139 07.09 13:50 7.6568 +0.0066 07.09 13:40 7.6502 -0.0005 07.09 13:30 7.6507 +0.0038 07.09 13:20 7.6469 +0.003 07.09 13:10 7.6439 -0.0069 07.09 13:00 7.6508 -0.003 07.09 12:50 7.6538 +0.0106 07.09 12:40 7.6432 -0.0072 07.09 12:30 7.6504 +0.0211 07.09 12:20 7.6293 +0.0256 07.09 12:10 7.6037 +0.0183 07.09 12:03 7.5854 -0.014 07.09 12:00 7.5994 -0.0019 07.09 11:50 7.6013 -0.0225 07.09 11:40 7.6238 +0.0036 07.09 11:30 7.6202 +0.004 07.09 11:20 7.6162 +0.0312 07.09 11:10 7.585 +0.019 07.09 11:00 7.566 +0.006 07.09 10:50 7.56 -0.0139 07.09 10:40 7.5739 -0.0101 07.09 10:30 7.584 -0.0056 07.09 10:20 7.5896 -0.0249 07.09 10:10 7.6145 +0.0227 07.09 10:03 7.5918 +0.003 07.09 10:00 7.5888 +0.0012 07.09 09:50 7.5876 -0.0106 07.09 09:40 7.5982 -0.0104 07.09 09:30 7.6086 -0.0525 07.09 09:20 7.6611 -0.0326 07.09 09:10 7.6937 -0.039 07.09 09:00 7.7327 +0.0183 07.09 08:50 7.7144 -0.0112 07.09 08:40 7.7256 -0.0268 07.09 08:30 7.7524 +0.0471 07.09 08:20 7.7053 -0.019 07.09 08:10 7.7243 -0.0174 07.09 08:03 7.7417 -0.0152 07.09 08:00 7.7569 -0.0194 07.09 07:50 7.7763 -0.0857 07.09 07:40 7.862 +0.005 07.09 07:30 7.857 +0.0312 07.09 07:20 7.8258 -0.0088 07.09 07:10 7.8346 +0.0155 07.09 07:00 7.8191 +0.0069 07.09 06:50 7.8122 +0.0086 07.09 06:40 7.8036 +0.0275 07.09 06:30 7.7761 -0.0161 07.09 06:20 7.7922 -0.0092 07.09 06:10 7.8014 +0.0013 07.09 06:03 7.8001 +0.0191 07.09 06:00 7.781 +0.015 07.09 05:50 7.766 +0.0018 07.09 05:40 7.7642 +0.0099 07.09 05:30 7.7543 -0.025 07.09 05:20 7.7793 -0.001 07.09 05:10 7.7803 +0.0382 07.09 05:00 7.7421 +0.0085 07.09 04:50 7.7336 +0.0323 07.09 04:40 7.7013 +0.0245 07.09 04:30 7.6768 -0.0179 07.09 04:20 7.6947 +0.0107 07.09 04:10 7.684 -0.0238 07.09 04:03 7.7078 +0.0048 07.09 04:00 7.703 +0.0354 07.09 03:50 7.6676 -0.0343 07.09 03:40 7.7019 -0.0011 07.09 03:30 7.703 +0.0002 07.09 03:20 7.7028 +0.0064 07.09 03:10 7.6964 -0.0379 07.09 03:00 7.7343 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2127макс: 7.9748за неделю:
7.8553 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.09 02:20 7.8553 +0.0156 08.09 01:50 7.8438 +0.0314 08.09 00:50 7.7506 +0.04 07.09 23:50 7.6805 -0.0301 07.09 22:50 7.6787 +0.0235 07.09 21:50 7.6778 +0.0137 07.09 20:50 7.7543 +0.0337 07.09 19:50 7.6415 +0.0086 07.09 18:50 7.5563 -0.0098 07.09 17:50 7.651 -0.0279 07.09 16:50 7.6847 -0.0112 07.09 15:50 7.6603 +0.013 07.09 14:50 7.6525 +0.0139 07.09 13:50 7.6568 -0.003 07.09 12:50 7.6538 -0.0019 07.09 11:50 7.6013 +0.006 07.09 10:50 7.56 +0.0012 07.09 09:50 7.5876 +0.0183 07.09 08:50 7.7144 -0.0194 07.09 07:50 7.7763 +0.0069 07.09 06:50 7.8122 +0.015 07.09 05:50 7.766 +0.0085 07.09 04:50 7.7336 +0.0354 07.09 03:50 7.6676 -0.0196 07.09 02:50 7.7539 +0.0445 07.09 01:50 7.7002 -0.0669 07.09 00:50 7.8947 +0.1744 06.09 23:50 7.8973 +0.027 06.09 22:50 7.8039 +0.0516 06.09 21:50 7.8026 -0.0635 06.09 20:50 7.7399 +0.0723 06.09 19:50 7.5822 +0.0096 06.09 18:50 7.663 +0.0328 06.09 17:50 7.7869 +0.0427 06.09 16:50 7.5546 -0.1457 06.09 15:50 7.5621 -0.0238 06.09 14:50 7.8836 -0.0117 06.09 13:50 7.8575 -0.0071 06.09 12:50 7.8928 +0.0022 06.09 11:50 7.9038 -0.0224 06.09 10:50 7.9116 -0.0161 06.09 09:50 7.8257 -0.0199 06.09 08:50 7.803 +0.0236 06.09 07:50 7.7531 +0.0253 06.09 06:50 7.7347 +0.0231 06.09 05:50 7.697 +0.0136 06.09 04:50 7.749 -0.0347 06.09 03:50 7.8023 +0.0199 06.09 02:50 7.7996 +0.0032 06.09 01:50 7.8367 -0.0062 06.09 00:50 7.8597 +0.0076 05.09 23:50 7.8656 +0.0019 05.09 22:50 7.9358 -0.0122 05.09 21:50 7.8068 -0.048 05.09 20:50 7.8814 +0.0207 05.09 19:50 7.9051 -0.0149 05.09 18:50 7.9306 +0.031 05.09 17:50 7.7887 +0.0018 05.09 16:50 7.7358 -0.0173 05.09 15:50 7.8298 -0.0051 05.09 14:50 7.8203 +0.0078 05.09 13:50 7.801 +0.0352 05.09 12:50 7.7966 -0.0042 05.09 11:50 7.806 +0.009 05.09 10:50 7.7573 -0.0074 05.09 09:50 7.8449 +0.0099 05.09 08:50 7.8078 -0.007 05.09 07:50 7.6996 +0.0071 05.09 06:50 7.7257 +0.038 05.09 05:50 7.5799 -0.0084 05.09 04:50 7.5062 +0.0183 05.09 03:50 7.5243 +0.0027 05.09 02:50 7.5186 -0.0015 05.09 01:50 7.4687 -0.0302 05.09 00:50 7.4439 +0.0011 04.09 23:50 7.4454 -0.0123 04.09 22:50 7.5008 -0.0256 04.09 21:50 7.5434 +0.0235 04.09 20:50 7.4702 -0.0081 04.09 19:50 7.4154 -0.0607 04.09 18:50 7.5808 -0.1229 04.09 17:50 7.6093 -0.0334 04.09 16:50 7.9386 +0.0386 04.09 15:50 7.9187 +0.0001 04.09 14:50 7.9748 +0.0131 04.09 13:50 7.9588 +0.0032 04.09 12:50 7.8837 -0.0329 04.09 11:50 7.8688 +0.0259 04.09 10:50 7.8141 -0.019 04.09 09:50 7.9352 +0.038 04.09 08:50 7.9005 -0.0102 04.09 07:50 7.8094 +0.0087 04.09 06:50 7.8256 -0.0117 04.09 05:50 7.8954 +0.0307 04.09 04:50 7.896 +0.0776 04.09 03:50 7.753 +0.0836 04.09 02:50 7.6596 +0.0153 04.09 01:50 7.6148 -0.0149 04.09 00:50 7.6065 -0.0137 03.09 23:50 7.5462 +0.0021 03.09 22:50 7.5487 -0.0152 03.09 21:50 7.5986 +0.0123 03.09 20:50 7.6107 +0.016 03.09 19:50 7.6528 +0.0458 03.09 18:50 7.6255 +0.0292 03.09 17:50 7.588 +0.0427 03.09 16:50 7.464 +0.0167 03.09 15:50 7.2885 -0.0356 03.09 14:50 7.3716 -0.0096 03.09 13:50 7.3849 -0.0078 03.09 12:50 7.4079 +0.0029 03.09 11:50 7.413 +0.0064 03.09 10:50 7.3175 +0.0114 03.09 09:50 7.3709 -0.0234 03.09 08:50 7.3419 +0.0446 03.09 07:50 7.3261 +0.0058 03.09 06:50 7.3042 +0.0093 03.09 05:50 7.2127 -0.0497 03.09 04:50 7.3496 -0.0185 03.09 03:50 7.4142 +0.0187 03.09 02:50 7.4289 +0.013 03.09 01:50 7.4092 +0.0059 03.09 00:50 7.4107 -0.1019 02.09 23:50 7.5292 +0.0087 02.09 22:50 7.6006 -0.0032 02.09 21:50 7.6175 -0.0259 02.09 20:50 7.5991 +0.0603 02.09 19:50 7.6309 +0.0161 02.09 18:50 7.6378 -0.0017 02.09 17:50 7.6368 +0.0088 02.09 16:50 7.7013 -0.0118 02.09 15:50 7.6834 +0.02 02.09 14:50 7.6286 -0.0079 02.09 13:50 7.6193 -0.1278 02.09 12:50 7.8024 +0.0089 02.09 11:50 7.7494 -0.0131 02.09 10:50 7.9179 -0.0029 02.09 09:50 7.7548 +0.0076 02.09 08:50 7.7164 +0.0324 02.09 07:50 7.7591 +0.0092 02.09 06:50 7.6893 -0.0421 02.09 05:50 7.7516 +0.0031 02.09 04:50 7.7219 +0.0006 02.09 03:50 7.7395 +0.0285 02.09 02:50 7.7119 +0.0242 02.09 01:50 7.6988 -0.0217 02.09 00:50 7.5292 +0.024 01.09 23:50 7.4583 -0.0245 01.09 22:50 7.5058 +0.0041 01.09 21:50 7.4792 -0.0189 01.09 20:50 7.624 -0.0069 01.09 19:50 7.5487 -0.0516 01.09 18:50 7.5585 +0.0412 01.09 17:50 7.5679 -0.0578 01.09 16:50 7.6214 +0.027 01.09 15:50 7.5385 -0.0348 01.09 14:50 7.538 +0.0173 01.09 13:50 7.5554 +0.0199 01.09 12:50 7.4757 +0.0163 01.09 11:50 7.481 -0.017 01.09 10:50 7.4762 +0.0136 01.09 09:50 7.5084 +0.0311 01.09 08:50 7.5455 +0.0165 01.09 07:50 7.4735 +0.0147 01.09 06:50 7.4699 -0.0139 01.09 05:50 7.5368 +0.0262 01.09 04:50 7.4539 -0.0085 01.09 03:50 7.4165 +0.003 01.09 02:50 7.4026 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 6.0078макс: 7.9748за месяц:
7.8553 Дата Курс +/- 06.09.2024 7.7633 -0.0427 05.09.2024 7.806 +0.0935 04.09.2024 7.7125 +0.2532 03.09.2024 7.4593 -0.1772 02.09.2024 7.6365 +0.0951 01.09.2024 7.5414 +0.2277 31.08.2024 7.3137 -0.0399 30.08.2024 7.3536 +0.1953 29.08.2024 7.1583 +0.0937 28.08.2024 7.0646 +0.3406 27.08.2024 6.724 +0.2111 26.08.2024 6.5129 +0.2474 25.08.2024 6.2655 +0.2577 24.08.2024 6.0078 -0.2559 23.08.2024 6.2637 -0.3665 22.08.2024 6.6302 -0.2506 21.08.2024 6.8808 +0.1489 20.08.2024 6.7319 -0.1729 19.08.2024 6.9048 +0.1425 18.08.2024 6.7623 -0.1111 17.08.2024 6.8734 -0.2526 16.08.2024 7.126 +0.1244 15.08.2024 7.0016 +0.2237 14.08.2024 6.7779 +0.0605 13.08.2024 6.7174 -0.0377 12.08.2024 6.7551 +0.2118 11.08.2024 6.5433 +0.1502 10.08.2024 6.3931 +0.0529 09.08.2024 6.3402 -0.0446 08.08.2024 6.3848 -0.0827 07.08.2024 6.4675 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 06.09.2024 7.7633 -0.0427 05.09.2024 7.806 +0.0935 04.09.2024 7.7125 +0.2532 03.09.2024 7.4593 -0.1772 02.09.2024 7.6365 +0.0951 01.09.2024 7.5414 +0.2277 31.08.2024 7.3137 -0.0399 30.08.2024 7.3536 +0.1953 29.08.2024 7.1583 +0.0937 28.08.2024 7.0646 +0.3406 27.08.2024 6.724 +0.2111 26.08.2024 6.5129 +0.2474 25.08.2024 6.2655 +0.2577 24.08.2024 6.0078 -0.2559 23.08.2024 6.2637 -0.3665 22.08.2024 6.6302 -0.2506 21.08.2024 6.8808 +0.1489 20.08.2024 6.7319 -0.1729 19.08.2024 6.9048 +0.1425 18.08.2024 6.7623 -0.1111 17.08.2024 6.8734 -0.2526 16.08.2024 7.126 +0.1244 15.08.2024 7.0016 +0.2237 14.08.2024 6.7779 +0.0605 13.08.2024 6.7174 -0.0377 12.08.2024 6.7551 +0.2118 11.08.2024 6.5433 +0.1502 10.08.2024 6.3931 +0.0529 09.08.2024 6.3402 -0.0446 08.08.2024 6.3848 -0.0827 07.08.2024 6.4675 -0.1336 06.08.2024 6.6011 -0.8385 05.08.2024 7.4396 +1.3921 04.08.2024 6.0475 +0.3988 03.08.2024 5.6487 +0.4491 02.08.2024 5.1996 +0.2659 01.08.2024 4.9337 +0.3035 31.07.2024 4.6302 +0.2154 30.07.2024 4.4148 +0.0581 29.07.2024 4.3567 +0.0213 28.07.2024 4.3354 -0.0988 27.07.2024 4.4342 -0.3847 26.07.2024 4.8189 -0.4578 25.07.2024 5.2767 +0.3531 24.07.2024 4.9236 +0.0015 23.07.2024 4.9221 +0.2364 22.07.2024 4.6857 +0.0445 21.07.2024 4.6412 +0.057 20.07.2024 4.5842 -0.1942 19.07.2024 4.7784 -0.0372 18.07.2024 4.8156 +0.2563 17.07.2024 4.5593 -0.0304 16.07.2024 4.5897 -0.3432 15.07.2024 4.9329 -0.6644 14.07.2024 5.5973 -0.1291 13.07.2024 5.7264 -0.0676 12.07.2024 5.794 +0.1658 11.07.2024 5.6282 -0.0578 10.07.2024 5.686 -0.2405 09.07.2024 5.9265 +0.0004 08.07.2024 5.9261 +0.1423 07.07.2024 5.7838 -0.0129 06.07.2024 5.7967 -0.7593 05.07.2024 6.556 +0.7761 04.07.2024 5.7799 +0.5763 03.07.2024 5.2036 +0.2735 02.07.2024 4.9301 +0.1766 01.07.2024 4.7535 -0.188 30.06.2024 4.9415 +0.1937 29.06.2024 4.7478 +0.1947 28.06.2024 4.5531 +0.0125 27.06.2024 4.5406 -0.0292 26.06.2024 4.5698 +0.0882 25.06.2024 4.4816 -0.2407 24.06.2024 4.7223 +0.3168 23.06.2024 4.4055 -0.2204 22.06.2024 4.6259 -0.2318 21.06.2024 4.8577 +0.2094 20.06.2024 4.6483 +0.256 19.06.2024 4.3923 +0.1766 18.06.2024 4.2157 +0.4524 17.06.2024 3.7633 -0.1047 16.06.2024 3.868 -0.2099 15.06.2024 4.0779 +0.0848 14.06.2024 3.9931 +0.1137 13.06.2024 3.8794 +0.085 12.06.2024 3.7944 -0.0846 11.06.2024 3.879 +0.3281 10.06.2024 3.5509 -0.0788 09.06.2024 3.6297 +3.6297 08.06.2024 0