Курсы криптовалют к Jasmy

Биткоин 53957.47
Эфириум 2264.99
Tether 0.99989
Binance Coin 491.31
Solana 126.78
USD Coin 0.99991
Рипл 0.52427
Dogecoin 0.09481
TRON 0.1513
Tokamak Network 4.628
Cardano 0.32345
Avalanche 21.6442
SHIBA INU 1.279E-5
ChainLink 9.9776
Polkadot 4.0562
Bitcoin Cash 298.36
Dai 1
LEOcoin 5.4038
Лайткоин 61.8397
NEAR Protocol 3.6313

Все криптовалюты » Китайский юань » Jasmy »

Курс китайского юаня к Jasmy

Обновлено: 08.09.2024 02:20:01


	=
Калькулятор CNY - JASMY / Обратный расчет: курс Jasmy к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно jasmy, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5225

макс: 7.8875

за сутки:

7.8553

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
08.09 02:20	7.8553	-0.0322
08.09 02:10	7.8875	+0.019
08.09 02:03	7.8685	+0.0091
08.09 02:00	7.8594	+0.0156
08.09 01:50	7.8438	+0.0032
08.09 01:40	7.8406	+0.0196
08.09 01:30	7.821	+0.013
08.09 01:20	7.808	+0.0352
08.09 01:10	7.7728	-0.0092
08.09 01:00	7.782	+0.0314
08.09 00:50	7.7506	+0.0041
08.09 00:40	7.7465	+0.0157
08.09 00:30	7.7308	-0.004
08.09 00:20	7.7348	-0.0048
08.09 00:10	7.7396	+0.018
08.09 00:03	7.7216	+0.0011
08.09 00:00	7.7205	+0.04
07.09 23:50	7.6805	-0.0103
07.09 23:40	7.6908	-0.0079
07.09 23:30	7.6987	+0.0105
07.09 23:20	7.6882	+0.0191
07.09 23:10	7.6691	+0.0205
07.09 23:00	7.6486	-0.0301
07.09 22:50	7.6787	-0.0181
07.09 22:40	7.6968	+0.0109
07.09 22:30	7.6859	-0.0098
07.09 22:20	7.6957	-0.0014
07.09 22:10	7.6971	+0.0024
07.09 22:03	7.6947	-0.0066
07.09 22:00	7.7013	+0.0235
07.09 21:50	7.6778	-0.0403
07.09 21:40	7.7181	-0.0173
07.09 21:30	7.7354	-0.0062
07.09 21:20	7.7416	-0.0087
07.09 21:10	7.7503	-0.0177
07.09 21:00	7.768	+0.0137
07.09 20:50	7.7543	+0.0137
07.09 20:40	7.7406	+0.0284
07.09 20:30	7.7122	+0.0145
07.09 20:20	7.6977	+0.0208
07.09 20:10	7.6769	-0.0016
07.09 20:03	7.6785	+0.0033
07.09 20:00	7.6752	+0.0337
07.09 19:50	7.6415	+0.0292
07.09 19:40	7.6123	+0.0303
07.09 19:30	7.582	+0.0016
07.09 19:20	7.5804	+0.0265
07.09 19:10	7.5539	-0.011
07.09 19:00	7.5649	+0.0086
07.09 18:50	7.5563	+0.0338
07.09 18:40	7.5225	-0.0239
07.09 18:30	7.5464	-0.0465
07.09 18:20	7.5929	+0.0156
07.09 18:10	7.5773	-0.0381
07.09 18:03	7.6154	-0.0258
07.09 18:00	7.6412	-0.0098
07.09 17:50	7.651	+0.022
07.09 17:40	7.629	+0.0027
07.09 17:30	7.6263	-0.0225
07.09 17:20	7.6488	+0.0018
07.09 17:10	7.647	-0.0098
07.09 17:00	7.6568	-0.0279
07.09 16:50	7.6847	+0.0315
07.09 16:40	7.6532	+0.0025
07.09 16:30	7.6507	-0.0014
07.09 16:20	7.6521	+0.0046
07.09 16:10	7.6475	-0.0078
07.09 16:03	7.6553	+0.0062
07.09 16:00	7.6491	-0.0112
07.09 15:50	7.6603	-0.0065
07.09 15:40	7.6668	+0.0092
07.09 15:30	7.6576	-0.0015
07.09 15:20	7.6591	-0.0012
07.09 15:10	7.6603	-0.0052
07.09 15:00	7.6655	+0.013
07.09 14:50	7.6525	+0.0094
07.09 14:40	7.6431	-0.0019
07.09 14:30	7.645	-0.0108
07.09 14:20	7.6558	-0.0147
07.09 14:10	7.6705	-0.0042
07.09 14:03	7.6747	+0.004
07.09 14:00	7.6707	+0.0139
07.09 13:50	7.6568	+0.0066
07.09 13:40	7.6502	-0.0005
07.09 13:30	7.6507	+0.0038
07.09 13:20	7.6469	+0.003
07.09 13:10	7.6439	-0.0069
07.09 13:00	7.6508	-0.003
07.09 12:50	7.6538	+0.0106
07.09 12:40	7.6432	-0.0072
07.09 12:30	7.6504	+0.0211
07.09 12:20	7.6293	+0.0256
07.09 12:10	7.6037	+0.0183
07.09 12:03	7.5854	-0.014
07.09 12:00	7.5994	-0.0019
07.09 11:50	7.6013	-0.0225
07.09 11:40	7.6238	+0.0036
07.09 11:30	7.6202	+0.004
07.09 11:20	7.6162	+0.0312
07.09 11:10	7.585	+0.019
07.09 11:00	7.566	+0.006
07.09 10:50	7.56	-0.0139
07.09 10:40	7.5739	-0.0101
07.09 10:30	7.584	-0.0056
07.09 10:20	7.5896	-0.0249
07.09 10:10	7.6145	+0.0227
07.09 10:03	7.5918	+0.003
07.09 10:00	7.5888	+0.0012
07.09 09:50	7.5876	-0.0106
07.09 09:40	7.5982	-0.0104
07.09 09:30	7.6086	-0.0525
07.09 09:20	7.6611	-0.0326
07.09 09:10	7.6937	-0.039
07.09 09:00	7.7327	+0.0183
07.09 08:50	7.7144	-0.0112
07.09 08:40	7.7256	-0.0268
07.09 08:30	7.7524	+0.0471
07.09 08:20	7.7053	-0.019
07.09 08:10	7.7243	-0.0174
07.09 08:03	7.7417	-0.0152
07.09 08:00	7.7569	-0.0194
07.09 07:50	7.7763	-0.0857
07.09 07:40	7.862	+0.005
07.09 07:30	7.857	+0.0312
07.09 07:20	7.8258	-0.0088
07.09 07:10	7.8346	+0.0155
07.09 07:00	7.8191	+0.0069
07.09 06:50	7.8122	+0.0086
07.09 06:40	7.8036	+0.0275
07.09 06:30	7.7761	-0.0161
07.09 06:20	7.7922	-0.0092
07.09 06:10	7.8014	+0.0013
07.09 06:03	7.8001	+0.0191
07.09 06:00	7.781	+0.015
07.09 05:50	7.766	+0.0018
07.09 05:40	7.7642	+0.0099
07.09 05:30	7.7543	-0.025
07.09 05:20	7.7793	-0.001
07.09 05:10	7.7803	+0.0382
07.09 05:00	7.7421	+0.0085
07.09 04:50	7.7336	+0.0323
07.09 04:40	7.7013	+0.0245
07.09 04:30	7.6768	-0.0179
07.09 04:20	7.6947	+0.0107
07.09 04:10	7.684	-0.0238
07.09 04:03	7.7078	+0.0048
07.09 04:00	7.703	+0.0354
07.09 03:50	7.6676	-0.0343
07.09 03:40	7.7019	-0.0011
07.09 03:30	7.703	+0.0002
07.09 03:20	7.7028	+0.0064
07.09 03:10	7.6964	-0.0379
07.09 03:00	7.7343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2127

макс: 7.9748

за неделю:

7.8553

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
08.09 02:20	7.8553	+0.0156
08.09 01:50	7.8438	+0.0314
08.09 00:50	7.7506	+0.04
07.09 23:50	7.6805	-0.0301
07.09 22:50	7.6787	+0.0235
07.09 21:50	7.6778	+0.0137
07.09 20:50	7.7543	+0.0337
07.09 19:50	7.6415	+0.0086
07.09 18:50	7.5563	-0.0098
07.09 17:50	7.651	-0.0279
07.09 16:50	7.6847	-0.0112
07.09 15:50	7.6603	+0.013
07.09 14:50	7.6525	+0.0139
07.09 13:50	7.6568	-0.003
07.09 12:50	7.6538	-0.0019
07.09 11:50	7.6013	+0.006
07.09 10:50	7.56	+0.0012
07.09 09:50	7.5876	+0.0183
07.09 08:50	7.7144	-0.0194
07.09 07:50	7.7763	+0.0069
07.09 06:50	7.8122	+0.015
07.09 05:50	7.766	+0.0085
07.09 04:50	7.7336	+0.0354
07.09 03:50	7.6676	-0.0196
07.09 02:50	7.7539	+0.0445
07.09 01:50	7.7002	-0.0669
07.09 00:50	7.8947	+0.1744
06.09 23:50	7.8973	+0.027
06.09 22:50	7.8039	+0.0516
06.09 21:50	7.8026	-0.0635
06.09 20:50	7.7399	+0.0723
06.09 19:50	7.5822	+0.0096
06.09 18:50	7.663	+0.0328
06.09 17:50	7.7869	+0.0427
06.09 16:50	7.5546	-0.1457
06.09 15:50	7.5621	-0.0238
06.09 14:50	7.8836	-0.0117
06.09 13:50	7.8575	-0.0071
06.09 12:50	7.8928	+0.0022
06.09 11:50	7.9038	-0.0224
06.09 10:50	7.9116	-0.0161
06.09 09:50	7.8257	-0.0199
06.09 08:50	7.803	+0.0236
06.09 07:50	7.7531	+0.0253
06.09 06:50	7.7347	+0.0231
06.09 05:50	7.697	+0.0136
06.09 04:50	7.749	-0.0347
06.09 03:50	7.8023	+0.0199
06.09 02:50	7.7996	+0.0032
06.09 01:50	7.8367	-0.0062
06.09 00:50	7.8597	+0.0076
05.09 23:50	7.8656	+0.0019
05.09 22:50	7.9358	-0.0122
05.09 21:50	7.8068	-0.048
05.09 20:50	7.8814	+0.0207
05.09 19:50	7.9051	-0.0149
05.09 18:50	7.9306	+0.031
05.09 17:50	7.7887	+0.0018
05.09 16:50	7.7358	-0.0173
05.09 15:50	7.8298	-0.0051
05.09 14:50	7.8203	+0.0078
05.09 13:50	7.801	+0.0352
05.09 12:50	7.7966	-0.0042
05.09 11:50	7.806	+0.009
05.09 10:50	7.7573	-0.0074
05.09 09:50	7.8449	+0.0099
05.09 08:50	7.8078	-0.007
05.09 07:50	7.6996	+0.0071
05.09 06:50	7.7257	+0.038
05.09 05:50	7.5799	-0.0084
05.09 04:50	7.5062	+0.0183
05.09 03:50	7.5243	+0.0027
05.09 02:50	7.5186	-0.0015
05.09 01:50	7.4687	-0.0302
05.09 00:50	7.4439	+0.0011
04.09 23:50	7.4454	-0.0123
04.09 22:50	7.5008	-0.0256
04.09 21:50	7.5434	+0.0235
04.09 20:50	7.4702	-0.0081
04.09 19:50	7.4154	-0.0607
04.09 18:50	7.5808	-0.1229
04.09 17:50	7.6093	-0.0334
04.09 16:50	7.9386	+0.0386
04.09 15:50	7.9187	+0.0001
04.09 14:50	7.9748	+0.0131
04.09 13:50	7.9588	+0.0032
04.09 12:50	7.8837	-0.0329
04.09 11:50	7.8688	+0.0259
04.09 10:50	7.8141	-0.019
04.09 09:50	7.9352	+0.038
04.09 08:50	7.9005	-0.0102
04.09 07:50	7.8094	+0.0087
04.09 06:50	7.8256	-0.0117
04.09 05:50	7.8954	+0.0307
04.09 04:50	7.896	+0.0776
04.09 03:50	7.753	+0.0836
04.09 02:50	7.6596	+0.0153
04.09 01:50	7.6148	-0.0149
04.09 00:50	7.6065	-0.0137
03.09 23:50	7.5462	+0.0021
03.09 22:50	7.5487	-0.0152
03.09 21:50	7.5986	+0.0123
03.09 20:50	7.6107	+0.016
03.09 19:50	7.6528	+0.0458
03.09 18:50	7.6255	+0.0292
03.09 17:50	7.588	+0.0427
03.09 16:50	7.464	+0.0167
03.09 15:50	7.2885	-0.0356
03.09 14:50	7.3716	-0.0096
03.09 13:50	7.3849	-0.0078
03.09 12:50	7.4079	+0.0029
03.09 11:50	7.413	+0.0064
03.09 10:50	7.3175	+0.0114
03.09 09:50	7.3709	-0.0234
03.09 08:50	7.3419	+0.0446
03.09 07:50	7.3261	+0.0058
03.09 06:50	7.3042	+0.0093
03.09 05:50	7.2127	-0.0497
03.09 04:50	7.3496	-0.0185
03.09 03:50	7.4142	+0.0187
03.09 02:50	7.4289	+0.013
03.09 01:50	7.4092	+0.0059
03.09 00:50	7.4107	-0.1019
02.09 23:50	7.5292	+0.0087
02.09 22:50	7.6006	-0.0032
02.09 21:50	7.6175	-0.0259
02.09 20:50	7.5991	+0.0603
02.09 19:50	7.6309	+0.0161
02.09 18:50	7.6378	-0.0017
02.09 17:50	7.6368	+0.0088
02.09 16:50	7.7013	-0.0118
02.09 15:50	7.6834	+0.02
02.09 14:50	7.6286	-0.0079
02.09 13:50	7.6193	-0.1278
02.09 12:50	7.8024	+0.0089
02.09 11:50	7.7494	-0.0131
02.09 10:50	7.9179	-0.0029
02.09 09:50	7.7548	+0.0076
02.09 08:50	7.7164	+0.0324
02.09 07:50	7.7591	+0.0092
02.09 06:50	7.6893	-0.0421
02.09 05:50	7.7516	+0.0031
02.09 04:50	7.7219	+0.0006
02.09 03:50	7.7395	+0.0285
02.09 02:50	7.7119	+0.0242
02.09 01:50	7.6988	-0.0217
02.09 00:50	7.5292	+0.024
01.09 23:50	7.4583	-0.0245
01.09 22:50	7.5058	+0.0041
01.09 21:50	7.4792	-0.0189
01.09 20:50	7.624	-0.0069
01.09 19:50	7.5487	-0.0516
01.09 18:50	7.5585	+0.0412
01.09 17:50	7.5679	-0.0578
01.09 16:50	7.6214	+0.027
01.09 15:50	7.5385	-0.0348
01.09 14:50	7.538	+0.0173
01.09 13:50	7.5554	+0.0199
01.09 12:50	7.4757	+0.0163
01.09 11:50	7.481	-0.017
01.09 10:50	7.4762	+0.0136
01.09 09:50	7.5084	+0.0311
01.09 08:50	7.5455	+0.0165
01.09 07:50	7.4735	+0.0147
01.09 06:50	7.4699	-0.0139
01.09 05:50	7.5368	+0.0262
01.09 04:50	7.4539	-0.0085
01.09 03:50	7.4165	+0.003
01.09 02:50	7.4026

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 6.0078

макс: 7.9748

за месяц:

7.8553

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.09.2024	7.7633	-0.0427
05.09.2024	7.806	+0.0935
04.09.2024	7.7125	+0.2532
03.09.2024	7.4593	-0.1772
02.09.2024	7.6365	+0.0951
01.09.2024	7.5414	+0.2277
31.08.2024	7.3137	-0.0399
30.08.2024	7.3536	+0.1953
29.08.2024	7.1583	+0.0937
28.08.2024	7.0646	+0.3406
27.08.2024	6.724	+0.2111
26.08.2024	6.5129	+0.2474
25.08.2024	6.2655	+0.2577
24.08.2024	6.0078	-0.2559
23.08.2024	6.2637	-0.3665
22.08.2024	6.6302	-0.2506
21.08.2024	6.8808	+0.1489
20.08.2024	6.7319	-0.1729
19.08.2024	6.9048	+0.1425
18.08.2024	6.7623	-0.1111
17.08.2024	6.8734	-0.2526
16.08.2024	7.126	+0.1244
15.08.2024	7.0016	+0.2237
14.08.2024	6.7779	+0.0605
13.08.2024	6.7174	-0.0377
12.08.2024	6.7551	+0.2118
11.08.2024	6.5433	+0.1502
10.08.2024	6.3931	+0.0529
09.08.2024	6.3402	-0.0446
08.08.2024	6.3848	-0.0827
07.08.2024	6.4675

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.09.2024	7.7633	-0.0427
05.09.2024	7.806	+0.0935
04.09.2024	7.7125	+0.2532
03.09.2024	7.4593	-0.1772
02.09.2024	7.6365	+0.0951
01.09.2024	7.5414	+0.2277
31.08.2024	7.3137	-0.0399
30.08.2024	7.3536	+0.1953
29.08.2024	7.1583	+0.0937
28.08.2024	7.0646	+0.3406
27.08.2024	6.724	+0.2111
26.08.2024	6.5129	+0.2474
25.08.2024	6.2655	+0.2577
24.08.2024	6.0078	-0.2559
23.08.2024	6.2637	-0.3665
22.08.2024	6.6302	-0.2506
21.08.2024	6.8808	+0.1489
20.08.2024	6.7319	-0.1729
19.08.2024	6.9048	+0.1425
18.08.2024	6.7623	-0.1111
17.08.2024	6.8734	-0.2526
16.08.2024	7.126	+0.1244
15.08.2024	7.0016	+0.2237
14.08.2024	6.7779	+0.0605
13.08.2024	6.7174	-0.0377
12.08.2024	6.7551	+0.2118
11.08.2024	6.5433	+0.1502
10.08.2024	6.3931	+0.0529
09.08.2024	6.3402	-0.0446
08.08.2024	6.3848	-0.0827
07.08.2024	6.4675	-0.1336
06.08.2024	6.6011	-0.8385
05.08.2024	7.4396	+1.3921
04.08.2024	6.0475	+0.3988
03.08.2024	5.6487	+0.4491
02.08.2024	5.1996	+0.2659
01.08.2024	4.9337	+0.3035
31.07.2024	4.6302	+0.2154
30.07.2024	4.4148	+0.0581
29.07.2024	4.3567	+0.0213
28.07.2024	4.3354	-0.0988
27.07.2024	4.4342	-0.3847
26.07.2024	4.8189	-0.4578
25.07.2024	5.2767	+0.3531
24.07.2024	4.9236	+0.0015
23.07.2024	4.9221	+0.2364
22.07.2024	4.6857	+0.0445
21.07.2024	4.6412	+0.057
20.07.2024	4.5842	-0.1942
19.07.2024	4.7784	-0.0372
18.07.2024	4.8156	+0.2563
17.07.2024	4.5593	-0.0304
16.07.2024	4.5897	-0.3432
15.07.2024	4.9329	-0.6644
14.07.2024	5.5973	-0.1291
13.07.2024	5.7264	-0.0676
12.07.2024	5.794	+0.1658
11.07.2024	5.6282	-0.0578
10.07.2024	5.686	-0.2405
09.07.2024	5.9265	+0.0004
08.07.2024	5.9261	+0.1423
07.07.2024	5.7838	-0.0129
06.07.2024	5.7967	-0.7593
05.07.2024	6.556	+0.7761
04.07.2024	5.7799	+0.5763
03.07.2024	5.2036	+0.2735
02.07.2024	4.9301	+0.1766
01.07.2024	4.7535	-0.188
30.06.2024	4.9415	+0.1937
29.06.2024	4.7478	+0.1947
28.06.2024	4.5531	+0.0125
27.06.2024	4.5406	-0.0292
26.06.2024	4.5698	+0.0882
25.06.2024	4.4816	-0.2407
24.06.2024	4.7223	+0.3168
23.06.2024	4.4055	-0.2204
22.06.2024	4.6259	-0.2318
21.06.2024	4.8577	+0.2094
20.06.2024	4.6483	+0.256
19.06.2024	4.3923	+0.1766
18.06.2024	4.2157	+0.4524
17.06.2024	3.7633	-0.1047
16.06.2024	3.868	-0.2099
15.06.2024	4.0779	+0.0848
14.06.2024	3.9931	+0.1137
13.06.2024	3.8794	+0.085
12.06.2024	3.7944	-0.0846
11.06.2024	3.879	+0.3281
10.06.2024	3.5509	-0.0788
09.06.2024	3.6297	+3.6297
08.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот