Курсы криптовалют к JasmyCoin

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » JasmyCoin

Курс китайского юаня (CNY) к JasmyCoin (JASMY)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - JASMY / Обратный расчет: курс JasmyCoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно jasmycoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.0671

макс: 41.255

за сутки:

40.8996

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	40.8996	+0.0434
07.11 21:20	40.8562	+0.0315
07.11 21:10	40.8247	-0.1121
07.11 21:03	40.9368	-0.0054
07.11 21:00	40.9422	-0.0734
07.11 20:50	41.0156	+0.0041
07.11 20:40	41.0115	-0.0132
07.11 20:30	41.0247	-0.0184
07.11 20:20	41.0431	-0.0673
07.11 20:10	41.1104	-0.0521
07.11 20:00	41.1625	+0.019
07.11 19:50	41.1435	-0.0131
07.11 19:40	41.1566	+0.0691
07.11 19:30	41.0875	-0.0562
07.11 19:20	41.1437	-0.0587
07.11 19:10	41.2024	-0.0491
07.11 19:03	41.2515	-0.0035
07.11 19:00	41.255	+0.0549
07.11 18:50	41.2001	+0.0336
07.11 18:40	41.1665	-0.0362
07.11 18:30	41.2027	-0.0382
07.11 18:20	41.2409	-0.0056
07.11 18:10	41.2465	+0.1722
07.11 18:00	41.0743	+0.0106
07.11 17:50	41.0637	+0.0414
07.11 17:40	41.0223	+0.0659
07.11 17:30	40.9564	+0.0272
07.11 17:20	40.9292	+0.0043
07.11 17:10	40.9249	+0.0461
07.11 17:03	40.8788	+0.0378
07.11 17:00	40.841	+0.0313
07.11 16:50	40.8097	-0.0415
07.11 16:40	40.8512	-0.1379
07.11 16:30	40.9891	-0.0215
07.11 16:20	41.0106	+0.0045
07.11 16:10	41.0061	+0.0382
07.11 16:00	40.9679	-0.1013
07.11 15:50	41.0692	+0.0059
07.11 15:40	41.0633	+0.0845
07.11 15:30	40.9788	+0.0006
07.11 15:20	40.9782	-0.0633
07.11 15:10	41.0415	+0.0089
07.11 15:03	41.0326	+0.0059
07.11 15:00	41.0267	+0.0525
07.11 14:50	40.9742	-0.0821
07.11 14:40	41.0563	-0.1094
07.11 14:30	41.1657	+0.0182
07.11 14:20	41.1475	+0.0149
07.11 14:10	41.1326	+0.0909
07.11 14:00	41.0417	-0.0131
07.11 13:50	41.0548	+0.0344
07.11 13:40	41.0204	+0.1007
07.11 13:30	40.9197	-0.0121
07.11 13:20	40.9318	+0.008
07.11 13:10	40.9238	+0.0557
07.11 13:03	40.8681	-0.0286
07.11 13:00	40.8967	+0.0712
07.11 12:50	40.8255	-0.0426
07.11 12:40	40.8681	+0.1247
07.11 12:30	40.7434	+0.0174
07.11 12:20	40.726	-0.0359
07.11 12:10	40.7619	-0.0374
07.11 12:00	40.7993	-0.0085
07.11 11:50	40.8078	-0.0119
07.11 11:40	40.8197	-0.0272
07.11 11:30	40.8469	+0.0769
07.11 11:20	40.77	+0.0382
07.11 11:10	40.7318	+0.0251
07.11 11:03	40.7067	+0.0073
07.11 11:00	40.6994	+0.0119
07.11 10:50	40.6875	-0.0375
07.11 10:40	40.725	+0.0735
07.11 10:30	40.6515	+0.0215
07.11 10:20	40.63	-0.0331
07.11 10:10	40.6631	-0.0447
07.11 10:00	40.7078	-0.043
07.11 09:50	40.7508	+0.0208
07.11 09:40	40.73	-0.0175
07.11 09:30	40.7475	-0.0826
07.11 09:20	40.8301	+0.1189
07.11 09:10	40.7112	+0.0805
07.11 09:03	40.6307	+0.0013
07.11 09:00	40.6294	-0.0108
07.11 08:50	40.6402	-0.0203
07.11 08:40	40.6605	-0.031
07.11 08:30	40.6915	+0.0179
07.11 08:20	40.6736	+0.016
07.11 08:10	40.6576	-0.1057
07.11 08:00	40.7633	-0.0074
07.11 07:50	40.7707	+0.0538
07.11 07:40	40.7169	-0.0442
07.11 07:30	40.7611	-0.0537
07.11 07:20	40.8148	-0.0659
07.11 07:10	40.8807	-0.0849
07.11 07:03	40.9656	-0.0713
07.11 07:00	41.0369	-0.0443
07.11 06:50	41.0812	+0.0441
07.11 06:40	41.0371	+0.1042
07.11 06:30	40.9329	-0.0097
07.11 06:20	40.9426	+0.0222
07.11 06:10	40.9204	+0.0469
07.11 06:00	40.8735	+0.1663
07.11 05:50	40.7072	-0.0203
07.11 05:40	40.7275	+0.0974
07.11 05:30	40.6301	+0.0638
07.11 05:20	40.5663	-0.0097
07.11 05:10	40.576	+0.0177
07.11 05:03	40.5583	+0.0185
07.11 05:00	40.5398	-0.0168
07.11 04:50	40.5566	+0.0076
07.11 04:40	40.549	+0.0577
07.11 04:30	40.4913	-0.0038
07.11 04:20	40.4951	+0.0054
07.11 04:10	40.4897	-0.1286
07.11 04:00	40.6183	-0.0123
07.11 03:50	40.6306	+0.0005
07.11 03:40	40.6301	+0.0115
07.11 03:30	40.6186	-0.015
07.11 03:20	40.6336	-0.0443
07.11 03:10	40.6779	+0.0074
07.11 03:03	40.6705	+0.0086
07.11 03:00	40.6619	-0.0685
07.11 02:50	40.7304	+0.0117
07.11 02:40	40.7187	+0.0962
07.11 02:30	40.6225	+0.0038
07.11 02:20	40.6187	+0.0148
07.11 02:10	40.6039	+0.1093
07.11 02:00	40.4946	-0.0279
07.11 01:50	40.5225	+0.0011
07.11 01:40	40.5214	-0.0987
07.11 01:30	40.6201	+0.0658
07.11 01:20	40.5543	+0.0973
07.11 01:10	40.457	+0.0203
07.11 01:03	40.4367	-0.0198
07.11 01:00	40.4565	-0.1049
07.11 00:50	40.5614	-0.0169
07.11 00:40	40.5783	+0.1325
07.11 00:30	40.4458	+0.0217
07.11 00:20	40.4241	-0.1728
07.11 00:10	40.5969	+0.031
07.11 00:00	40.5659	-0.0274
06.11 23:50	40.5933	+0.0844
06.11 23:40	40.5089	+0.029
06.11 23:30	40.4799	+0.1895
06.11 23:20	40.2904	+0.0545
06.11 23:10	40.2359	-0.0293
06.11 23:03	40.2652	+0.0117
06.11 23:00	40.2535	+0.07
06.11 22:50	40.1835	-0.0843
06.11 22:40	40.2678	+0.1105
06.11 22:30	40.1573	+0.0902
06.11 22:20	40.0671	-0.0605
06.11 22:10	40.1276	-0.0276
06.11 22:00	40.1552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.8099

макс: 41.8222

за неделю:

40.8996

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	40.8996	-0.0734
07.11 20:50	41.0156	+0.019
07.11 19:50	41.1435	+0.0549
07.11 18:50	41.2001	+0.0106
07.11 17:50	41.0637	+0.0313
07.11 16:50	40.8097	-0.1013
07.11 15:50	41.0692	+0.0525
07.11 14:50	40.9742	-0.0131
07.11 13:50	41.0548	+0.0712
07.11 12:50	40.8255	-0.0085
07.11 11:50	40.8078	+0.0119
07.11 10:50	40.6875	-0.043
07.11 09:50	40.7508	-0.0108
07.11 08:50	40.6402	-0.0074
07.11 07:50	40.7707	-0.0443
07.11 06:50	41.0812	+0.1663
07.11 05:50	40.7072	-0.0168
07.11 04:50	40.5566	-0.0123
07.11 03:50	40.6306	-0.0685
07.11 02:50	40.7304	-0.0279
07.11 01:50	40.5225	-0.1049
07.11 00:50	40.5614	-0.0274
06.11 23:50	40.5933	+0.07
06.11 22:50	40.1835	+0.0933
06.11 21:50	40.0619	-0.0316
06.11 20:50	40.3749	-0.1242
06.11 19:50	40.4706	+0.0644
06.11 18:50	40.5234	-0.0744
06.11 17:50	40.1221	-0.0362
06.11 16:50	40.4321	-0.0264
06.11 15:50	40.2934	+0.0251
06.11 14:50	40.6102	+0.0437
06.11 13:50	40.6821	-0.0948
06.11 12:50	40.7322	+0.0047
06.11 11:50	40.733	-0.048
06.11 10:50	40.8979	-0.0576
06.11 09:50	40.7233	-0.0142
06.11 08:50	40.9255	-0.0026
06.11 07:50	40.9471	+0.0132
06.11 06:50	41.0786	-0.0936
06.11 05:50	41.1359	+0.0607
06.11 04:50	41.2274	-0.0367
06.11 03:50	41.0876	+0.0219
06.11 02:50	41.822	-0.0575
06.11 01:50	41.6673	+0.1407
06.11 00:50	41.2059	+0.0656
05.11 23:50	40.9694	+0.0386
05.11 22:50	40.6865	+0.0108
05.11 21:50	41.1531	+0.0223
05.11 20:50	41.8222	-0.0015
05.11 19:50	41.6745	+0.5057
05.11 18:50	41.4282	+0.044
05.11 17:50	40.3001	+0.0194
05.11 16:50	39.7465	-0.0001
05.11 15:50	39.877	+0.057
05.11 14:50	39.2293	-0.0528
05.11 13:50	39.376	+0.2663
05.11 12:50	38.9214	+0.0413
05.11 11:50	38.5628	+0.0005
05.11 10:50	38.7509	+0.0794
05.11 09:52	38.5454	-0.0066
05.11 08:50	39.0369	+0.0494
05.11 07:50	38.6877	+0.031
05.11 06:50	38.6452	+0.0132
05.11 05:50	38.7774	-0.075
05.11 04:50	38.9451	+0.0039
05.11 03:50	39.0767	-0.012
05.11 02:50	38.9609	+0.3842
05.11 01:50	38.2961	-0.061
05.11 00:50	38.6272	+0.0122
04.11 23:50	38.8074	+0.1302
04.11 22:50	38.8413	+0.0134
04.11 21:50	38.2876	+0.0433
04.11 20:50	38.3165	+0.0949
04.11 19:50	37.9868	+0.1121
04.11 18:50	37.8099	-0.151
04.11 17:50	38.4576	+0.0992
04.11 16:50	39.1179	+0.1895
04.11 15:50	38.9199	+0.084
04.11 14:50	38.7314	+0.0301
04.11 13:50	38.9041	+0.0687
04.11 12:50	38.8168	-0.0031
04.11 11:50	38.8893	+0.1531
04.11 10:50	38.7723	-0.2718
04.11 09:50	38.4553	+0.0693
04.11 08:50	38.9015	-0.4937
04.11 07:50	39.8078	-0.1957
04.11 06:50	40.6673	-0.0872
04.11 05:50	40.4526	-0.2236
04.11 04:50	40.2043	-0.1129
04.11 03:50	40.2975	+0.0174
04.11 02:50	39.3361	-0.165
04.11 01:50	39.9186	+0.0305
04.11 00:50	39.8228	+0.0213
03.11 23:50	40.037	+0.0308
03.11 22:50	40.0737	+0.0826
03.11 21:50	39.9441	+0.0448
03.11 20:50	40.139	-0.1683
03.11 19:50	40.5613	-0.1122
03.11 18:50	39.9154	-0.1384
03.11 17:50	40.5329	+0.0835
03.11 16:50	40.2772	-0.0462
03.11 15:50	40.3893	+0.0037
03.11 14:50	40.9102	-0.0134
03.11 13:50	40.8978	+0.0452
03.11 12:50	41.0615	-0.098
03.11 11:50	41.2787	+0.0472
03.11 10:50	41.1976	+0.0233
03.11 09:50	41.356	+0.0899
03.11 08:50	40.9391	-0.0619
03.11 07:50	40.9488	-0.1872
03.11 06:50	41.346	+0.1387
03.11 05:50	41.2311	-0.1155
03.11 04:50	41.1118	+0.1115
03.11 03:50	41.2655	-0.0071
03.11 02:50	41.2527	-0.0455
03.11 01:50	41.1849	-0.0526
03.11 00:50	41.0036	+0.0643
02.11 23:50	41.1066	-0.1468
02.11 22:50	41.4524	+0.0478
02.11 21:50	40.8829	-0.008
02.11 20:50	40.8972	-0.024
02.11 19:50	40.4661	+0.1084
02.11 18:50	40.2011	+0.0423
02.11 17:50	40.516	+0.1366
02.11 16:50	40.119	+0.0227
02.11 15:50	40.554	+0.0289
02.11 14:50	40.4741	-0.0327
02.11 13:50	40.4904	+0.0942
02.11 12:50	40.3333	+0.0097
02.11 11:50	40.2216	-0.026
02.11 10:50	40.349	+0.1319
02.11 09:50	39.8952	+0.1878
02.11 08:50	39.6133	+0.3211
02.11 07:50	39.1462	-0.1803
02.11 06:50	39.1576	+0.0185
02.11 05:50	39.3749	+0.0439
02.11 04:50	39.6604	-0.0193
02.11 03:50	40.1002	-0.0414
02.11 02:50	39.8048	-0.0459
02.11 01:50	39.7924	+0.0244
02.11 00:50	39.586	-0.0194
01.11 23:50	39.8462	+0.1184
01.11 22:50	39.9861	-0.0396
01.11 21:50	39.8138	+0.0015
01.11 20:50	39.465	+0.0176
01.11 19:50	39.4611	-0.1367
01.11 18:50	39.4314	+0.0192
01.11 17:50	39.6554	-0.107
01.11 16:50	39.6034	+0.0626
01.11 15:50	39.7082	+0.0465
01.11 14:50	39.9041	+0.0895
01.11 13:50	39.9794	-0.1496
01.11 12:50	40.6231	+0.1199
01.11 11:50	40.1626	-0.0009
01.11 10:50	40.0924	+0.0292
01.11 09:50	40.0781	-0.1053
01.11 08:50	40.3374	+0.0119
01.11 07:50	40.2818	+0.0609
01.11 06:50	40.2014	+0.0281
01.11 05:50	40.623	+0.0892
01.11 04:50	40.5102	-0.0072
01.11 03:50	40.6604	+0.0075
01.11 02:50	40.7168	+0.1254
01.11 01:50	40.8158	+0.0187
01.11 00:50	40.4639	+0.0145
31.10 23:50	40.407	-0.0571
31.10 22:50	40.5921

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 29.1183

макс: 41.8222

за месяц:

40.8996

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	40.6587	+0.7402
05.11.2026	39.9185	+0.903
04.11.2026	39.0155	-1.6048
03.11.2026	40.6203	+0.2947
02.11.2026	40.3256	+0.3212
01.11.2026	40.0044	+0.0343
31.10.2026	39.9701	-0.1204
30.10.2026	40.0905	+1.1434
29.10.2026	38.9471	+3.7162
28.10.2026	35.2309	-0.0578
27.10.2026	35.2887	+0.3081
26.10.2026	34.9806	+0.8547
25.10.2026	34.1259	+0.7513
24.10.2026	33.3746	+1.3221
23.10.2026	32.0525	-0.5208
22.10.2026	32.5733	+1.4126
21.10.2026	31.1607	+0.0771
20.10.2026	31.0836	-0.7816
19.10.2026	31.8652	-1.2688
18.10.2026	33.134	+0.697
17.10.2026	32.437	+0.878
16.10.2026	31.559	-1.0451
15.10.2026	32.6041	+1.0723
14.10.2026	31.5318	+1.1261
13.10.2026	30.4057	+0.8815
12.10.2026	29.5242	+0.4059
11.10.2026	29.1183	-0.3696
10.10.2026	29.4879	-1.4501
09.10.2026	30.938	-0.3684
08.10.2026	31.3064	+1.1532
07.10.2026	30.1532

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 26.7053

макс: 42.3259

за квартал:

40.8996

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	40.6587	+0.7402
05.11.2026	39.9185	+0.903
04.11.2026	39.0155	-1.6048
03.11.2026	40.6203	+0.2947
02.11.2026	40.3256	+0.3212
01.11.2026	40.0044	+0.0343
31.10.2026	39.9701	-0.1204
30.10.2026	40.0905	+1.1434
29.10.2026	38.9471	+3.7162
28.10.2026	35.2309	-0.0578
27.10.2026	35.2887	+0.3081
26.10.2026	34.9806	+0.8547
25.10.2026	34.1259	+0.7513
24.10.2026	33.3746	+1.3221
23.10.2026	32.0525	-0.5208
22.10.2026	32.5733	+1.4126
21.10.2026	31.1607	+0.0771
20.10.2026	31.0836	-0.7816
19.10.2026	31.8652	-1.2688
18.10.2026	33.134	+0.697
17.10.2026	32.437	+0.878
16.10.2026	31.559	-1.0451
15.10.2026	32.6041	+1.0723
14.10.2026	31.5318	+1.1261
13.10.2026	30.4057	+0.8815
12.10.2026	29.5242	+0.4059
11.10.2026	29.1183	-0.3696
10.10.2026	29.4879	-1.4501
09.10.2026	30.938	-0.3684
08.10.2026	31.3064	+1.1532
07.10.2026	30.1532	+1.6065
06.10.2026	28.5467	+0.6718
05.10.2026	27.8749	+0.4095
04.10.2026	27.4654	-0.4921
03.10.2026	27.9575	+0.6337
02.10.2026	27.3238	+0.6185
01.10.2026	26.7053	-2.2478
30.09.2026	28.9531	+0.2504
29.09.2026	28.7027	-0.5385
28.09.2026	29.2412	-0.3752
27.09.2026	29.6164	-3.0854
25.09.2026	32.7018	-1.2252
24.09.2026	33.927	+0.2454
23.09.2026	33.6816	-0.2639
22.09.2026	33.9455	-1.0813
21.09.2026	35.0268	-1.8638
20.09.2026	36.8906	+0.2621
19.09.2026	36.6285	-0.6119
18.09.2026	37.2404	-1.8158
17.09.2026	39.0562	-1.9947
16.09.2026	41.0509	+1.684
15.09.2026	39.3669	+0.8945
14.09.2026	38.4724	+0.691
13.09.2026	37.7814	+0.8299
12.09.2026	36.9515	-0.3822
11.09.2026	37.3337	-0.3342
10.09.2026	37.6679	+1.8723
09.09.2026	35.7956	+0.6082
08.09.2026	35.1874	+1.2437
07.09.2026	33.9437	-0.3405
06.09.2026	34.2842	+0.0052
05.09.2026	34.279	+0.7102
04.09.2026	33.5688	+2.2065
03.09.2026	31.3623	+0.2368
02.09.2026	31.1255	+1.03
01.09.2026	30.0955	-1.9001
31.08.2026	31.9956	-0.5855
30.08.2026	32.5811	-0.0713
29.08.2026	32.6524	+1.3232
28.08.2026	31.3292	+0.4812
27.08.2026	30.848	+0.009
26.08.2026	30.839	-3.8276
23.08.2026	34.6666	+1.3948
22.08.2026	33.2718	-1.3707
21.08.2026	34.6425	-4.7691
20.08.2026	39.4116	-2.9143
19.08.2026	42.3259	+0.7539
18.08.2026	41.572	+1.8206
17.08.2026	39.7514	+1.3844
16.08.2026	38.367	+0.7041
15.08.2026	37.6629	+1.2439
14.08.2026	36.419	+0.0491
13.08.2026	36.3699	-0.6511
12.08.2026	37.021	-0.3076
11.08.2026	37.3286	+0.5314
10.08.2026	36.7972	+0.3058
09.08.2026	36.4914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот