Курсы криптовалют к JasmyCoin

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » JasmyCoin

Курс китайского юаня (CNY) к JasmyCoin (JASMY)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - JASMY / Обратный расчет: курс JasmyCoin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно jasmycoin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.5258

макс: 34.8355

за сутки:

32.6315

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	32.6315	-0.056
23.09 08:40	32.6875	-0.0158
23.09 08:30	32.7033	+0.0313
23.09 08:20	32.672	-0.0085
23.09 08:10	32.6805	+0.0414
23.09 08:00	32.6391	-0.0455
23.09 07:50	32.6846	+0.0561
23.09 07:40	32.6285	+0.1027
23.09 07:30	32.5258	-0.159
23.09 07:20	32.6848	-0.0761
23.09 07:10	32.7609	+0.1471
23.09 07:03	32.6138	+0.0129
23.09 07:00	32.6009	+0.0126
23.09 06:50	32.5883	-0.0915
23.09 06:40	32.6798	+0.0006
23.09 06:30	32.6792	-0.1084
23.09 06:20	32.7876	-0.1015
23.09 06:10	32.8891	-0.0089
23.09 06:00	32.898	+0.0182
23.09 05:50	32.8798	-0.0299
23.09 05:40	32.9097	+0.0355
23.09 05:30	32.8742	-0.0921
23.09 05:20	32.9663	-0.1147
23.09 05:10	33.081	+0.0974
23.09 05:03	32.9836	-0.0061
23.09 05:00	32.9897	+0.0007
23.09 04:50	32.989	+0.0618
23.09 04:40	32.9272	+0.0741
23.09 04:30	32.8531	+0.0213
23.09 04:20	32.8318	-0.0838
23.09 04:10	32.9156	-0.0891
23.09 04:00	33.0047	-0.0241
23.09 03:50	33.0288	-0.0627
23.09 03:40	33.0915	+0.0009
23.09 03:30	33.0906	-0.0015
23.09 03:20	33.0921	-0.1311
23.09 03:10	33.2232	-0.0458
23.09 03:03	33.269	-0.0111
23.09 03:00	33.2801	+0.0433
23.09 02:50	33.2368	-0.0051
23.09 02:40	33.2419	+0.0522
23.09 02:30	33.1897	-0.0428
23.09 02:20	33.2325	-0.205
23.09 02:10	33.4375	+0.0195
23.09 02:00	33.418	+0.0125
23.09 01:50	33.4055	-0.174
23.09 01:40	33.5795	-0.0552
23.09 01:30	33.6347	-0.1787
23.09 01:20	33.8134	+0.1448
23.09 01:10	33.6686	+0.1016
23.09 01:03	33.567	-0.01
23.09 01:00	33.577	+0.1728
23.09 00:50	33.4042	+0.0212
23.09 00:40	33.383	+0.1928
23.09 00:30	33.1902	-0.2093
23.09 00:20	33.3995	+0.0187
23.09 00:10	33.3808	-0.1254
23.09 00:00	33.5062	-0.0011
22.09 23:50	33.5073	+0.0024
22.09 23:40	33.5049	-0.1886
22.09 23:30	33.6935	-0.1594
22.09 23:20	33.8529	+0.1091
22.09 23:10	33.7438	-0.0506
22.09 23:03	33.7944	-0.0912
22.09 23:00	33.8856	+0.0577
22.09 22:50	33.8279	+0.1877
22.09 22:40	33.6402	-0.0161
22.09 22:30	33.6563	-0.0183
22.09 22:20	33.6746	-0.0539
22.09 22:10	33.7285	-0.0131
22.09 22:00	33.7416	+0.0199
22.09 21:50	33.7217	+0.001
22.09 21:40	33.7207	-0.0203
22.09 21:30	33.741	-0.0274
22.09 21:20	33.7684	-0.1831
22.09 21:10	33.9515	-0.0052
22.09 21:03	33.9567	-0.032
22.09 21:00	33.9887	-0.0963
22.09 20:50	34.085	+0.0989
22.09 20:40	33.9861	-0.0243
22.09 20:30	34.0104	-0.1091
22.09 20:20	34.1195	+0.1073
22.09 20:10	34.0122	+0.068
22.09 20:00	33.9442	-0.03
22.09 19:50	33.9742	-0.0247
22.09 19:40	33.9989	-0.0197
22.09 19:30	34.0186	-0.1074
22.09 19:20	34.126	+0.2613
22.09 19:10	33.8647	+0.128
22.09 19:03	33.7367	-0.057
22.09 19:00	33.7937	-0.1503
22.09 18:50	33.944	-0.0391
22.09 18:40	33.9831	+0.1096
22.09 18:30	33.8735	+0.0166
22.09 18:20	33.8569	+0.0113
22.09 18:10	33.8456	-0.3292
22.09 18:00	34.1748	-0.0584
22.09 17:50	34.2332	-0.0628
22.09 17:40	34.296	+0.5116
22.09 17:30	33.7844	-0.0371
22.09 17:20	33.8215	+0.0104
22.09 17:10	33.8111	-0.0614
22.09 17:03	33.8725	-0.0631
22.09 17:00	33.9356	-0.1581
22.09 16:50	34.0937	+0.0941
22.09 16:40	33.9996	+0.0688
22.09 16:30	33.9308	+0.1785
22.09 16:20	33.7523	+0.0786
22.09 16:10	33.6737	-0.4966
22.09 16:00	34.1703	-0.1474
22.09 15:50	34.3177	-0.3001
22.09 15:40	34.6178	-0.0656
22.09 15:30	34.6834	+0.0065
22.09 15:20	34.6769	+0.0723
22.09 15:10	34.6046	-0.0786
22.09 15:03	34.6832	-0.0008
22.09 15:00	34.684	+0.1256
22.09 14:50	34.5584	+0.0045
22.09 14:40	34.5539	-0.0488
22.09 14:30	34.6027	-0.111
22.09 14:20	34.7137	-0.1218
22.09 14:10	34.8355	+0.2672
22.09 14:00	34.5683	+0.1263
22.09 13:50	34.442	+0.1175
22.09 13:40	34.3245	+0.371
22.09 13:30	33.9535	+0.1423
22.09 13:20	33.8112	-0.0154
22.09 13:10	33.8266	+0.0281
22.09 13:03	33.7985	-0.0099
22.09 13:00	33.8084	-0.0409
22.09 12:50	33.8493	+0.0247
22.09 12:40	33.8246	-0.077
22.09 12:30	33.9016	-0.0246
22.09 12:20	33.9262	+0.0921
22.09 12:10	33.8341	+0.4217
22.09 12:00	33.4124	-0.2325
22.09 11:50	33.6449	-0.3554
22.09 11:40	34.0003	-0.1117
22.09 11:30	34.112	+0.1727
22.09 11:20	33.9393	-0.1121
22.09 11:10	34.0514	+0.0579
22.09 11:03	33.9935	-0.0385
22.09 11:00	34.032	-0.0128
22.09 10:50	34.0448	-0.2131
22.09 10:40	34.2579	+0.0397
22.09 10:30	34.2182	+0.0671
22.09 10:20	34.1511	-0.1045
22.09 10:10	34.2556	+0.0595
22.09 10:00	34.1961	+0.0289
22.09 09:50	34.1672	-0.0113
22.09 09:40	34.1785	-0.082
22.09 09:30	34.2605	+0.1053
22.09 09:20	34.1552	+0.0125
22.09 09:10	34.1427	+0.0341
22.09 09:03	34.1086	-0.0028
22.09 09:00	34.1114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.5258

макс: 41.8373

за неделю:

32.6315

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	32.6315	-0.0455
23.09 07:50	32.6846	+0.0126
23.09 06:50	32.5883	+0.0182
23.09 05:50	32.8798	+0.0007
23.09 04:50	32.989	-0.0241
23.09 03:50	33.0288	+0.0433
23.09 02:50	33.2368	+0.0125
23.09 01:50	33.4055	+0.1728
23.09 00:50	33.4042	-0.0011
22.09 23:50	33.5073	+0.0577
22.09 22:50	33.8279	+0.0199
22.09 21:50	33.7217	-0.0963
22.09 20:50	34.085	-0.03
22.09 19:50	33.9742	-0.1503
22.09 18:50	33.944	-0.0584
22.09 17:50	34.2332	-0.1581
22.09 16:50	34.0937	-0.1474
22.09 15:50	34.3177	+0.1256
22.09 14:50	34.5584	+0.1263
22.09 13:50	34.442	-0.0409
22.09 12:50	33.8493	-0.2325
22.09 11:50	33.6449	-0.0128
22.09 10:50	34.0448	+0.0289
22.09 09:50	34.1672	-0.2141
22.09 08:50	34.3255	+0.2904
22.09 07:50	34.1567	-0.0155
22.09 06:50	34.0963	+0.145
22.09 05:50	33.9912	-0.0563
22.09 04:50	33.8838	+0.0394
22.09 03:50	33.5348	-0.1755
22.09 02:50	34.0603	-0.064
22.09 01:50	34.3001	+0.1868
22.09 00:50	34.351	-0.1139
21.09 23:50	34.4025	-0.0411
21.09 22:50	34.5002	-0.1021
21.09 21:50	34.6314	+0.2778
21.09 20:50	34.6109	-0.0917
21.09 19:50	34.2983	-0.0622
21.09 18:50	34.6695	-0.0219
21.09 17:50	34.5237	-0.0368
21.09 16:50	34.8331	-0.073
21.09 15:50	34.4323	+0.0451
21.09 14:50	34.8872	-0.0749
21.09 13:50	35.216	+0.2303
21.09 12:50	35.1105	+0.0342
21.09 11:50	35.0582	-0.057
21.09 10:50	35.6345	-0.0635
21.09 09:50	35.4382	-0.0779
21.09 08:50	35.6244	-0.1665
21.09 07:50	35.5172	-0.1073
21.09 06:50	35.8838	-0.136
21.09 05:50	35.9727	+0.3942
21.09 04:50	36.0812	+0.0637
21.09 03:50	36.1083	-0.0049
21.09 02:50	36.3384	+0.0176
21.09 01:50	36.4691	+0.0022
21.09 00:50	36.6337	+0.0624
20.09 23:50	36.3306	-0.0036
20.09 22:50	36.4649	+0.1057
20.09 21:50	36.4805	+0.095
20.09 20:50	36.2708	-0.0657
20.09 19:50	36.4596	-0.053
20.09 18:50	37.0257	+0.0243
20.09 17:50	37.1611	-0.0765
20.09 16:50	37.6717	-0.0852
20.09 15:50	37.5308	-0.0654
20.09 14:50	37.5986	+0.006
20.09 13:50	37.6772	+0.0767
20.09 12:50	37.1837	+0.0316
20.09 11:50	37.4349	-0.0353
20.09 10:50	36.9979	-0.1967
20.09 09:50	37.0719	-0.0315
20.09 08:50	36.9002	+0.0533
20.09 07:50	37.0923	-0.082
20.09 06:50	37.0835	+0.4713
20.09 05:50	36.818	+0.0224
20.09 04:50	36.5307	-0.0119
20.09 03:50	36.0979	-0.0069
20.09 02:50	36.3117	-0.0995
20.09 01:50	36.3408	-0.1024
20.09 00:50	36.3362	-0.0373
19.09 23:50	35.3691	-0.1926
19.09 22:50	35.42	-0.0227
19.09 21:50	36.3348	+0.0353
19.09 20:50	36.173	-0.1531
19.09 19:50	36.088	+0.069
19.09 18:50	36.5171	+0.1021
19.09 17:50	36.5511	+0.0742
19.09 16:50	36.428	-0.0296
19.09 15:50	36.6395	-0.0307
19.09 14:50	36.6808	+0.0407
19.09 13:50	36.9638	-0.0424
19.09 12:50	36.9436	-0.0933
19.09 11:50	37.1897	-0.0778
19.09 10:50	37.6234	+0.0564
19.09 09:50	37.4795	-0.015
19.09 08:50	37.6639	-0.0532
19.09 07:50	37.4651	-0.0215
19.09 06:50	36.8124	-0.0327
19.09 05:50	36.7528	-0.0635
19.09 04:50	37.0026	+0.0424
19.09 03:50	36.718	-0.0106
19.09 02:50	36.7984	-0.0644
19.09 01:50	36.8141	-0.066
19.09 00:50	36.6838	+0.0171
18.09 23:50	36.9076	+0.0492
18.09 22:50	36.8783	+0.0052
18.09 21:50	36.8643	+0.1127
18.09 20:50	36.8142	+0.1071
18.09 19:50	36.8681	-0.1015
18.09 18:50	37.0258	+0.0111
18.09 17:50	36.941	+0.0494
18.09 16:50	37.4282	-0.0932
18.09 15:50	37.8458	+0.0053
18.09 14:50	37.7765	+0.0566
18.09 13:50	37.278	-0.0857
18.09 12:50	37.3609	-0.1182
18.09 11:50	37.4211	+0.0304
18.09 10:50	37.2973	+0.0317
18.09 09:50	37.3997	+0.027
18.09 08:50	37.2371	-0.1132
18.09 07:50	37.3096	+0.0925
18.09 06:50	37.0269	-0.0878
18.09 05:50	37.6718	-0.1425
18.09 04:50	37.7686	-0.2436
18.09 03:50	38.466	+0.0731
18.09 02:50	38.3545	-0.0425
18.09 01:50	38.7235	+0.1559
18.09 00:50	38.1093	-0.07
17.09 23:50	38.0614	-0.4515
17.09 22:50	38.2233	-0.3917
17.09 21:50	38.4432	-0.046
17.09 20:50	38.3535	-0.2477
17.09 19:50	38.8475	-0.0412
17.09 18:50	39.1506	+0.08
17.09 17:50	39.1706	-0.0172
17.09 16:50	39.4031	-0.0098
17.09 15:50	39.2633	-0.0153
17.09 14:50	39.9812	+0.0062
17.09 13:50	39.6303	+0.1157
17.09 12:50	39.3	-0.1427
17.09 11:50	39.4647	+0.0724
17.09 10:50	39.4352	+0.0037
17.09 09:50	39.5376	+0.0391
17.09 08:50	39.4684	-0.0781
17.09 07:50	39.5906	+0.0373
17.09 06:50	39.4419	+0.107
17.09 05:50	39.0972	+0.0015
17.09 04:50	38.9215	-0.0249
17.09 03:50	39.4427	-0.0783
17.09 02:50	39.3098	-0.1547
17.09 01:50	40.1262	-0.0898
17.09 00:50	40.1386	-0.1924
16.09 23:50	40.6376	-0.114
16.09 22:50	41.161	+0.2307
16.09 21:50	41.0213	+0.0328
16.09 20:50	41.8373	-0.0633
16.09 19:50	41.6625	+0.1168
16.09 18:50	41.6354	+0.0842
16.09 17:50	41.7487	+0.1135
16.09 16:50	41.4643	-0.0482
16.09 15:50	41.3948	+0.0579
16.09 14:50	40.9892	+0.0518
16.09 13:50	40.9943	-0.1313
16.09 12:50	41.081	-0.0383
16.09 11:50	41.2774	-0.0245
16.09 10:50	41.1186	-0.0715
16.09 09:50	41.0848	+0.0224
16.09 08:50	40.9984

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 30.0955

макс: 41.8373

за месяц:

32.6315

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	33.9455	-1.0813
21.09.2026	35.0268	-1.8638
20.09.2026	36.8906	+0.2621
19.09.2026	36.6285	-0.6119
18.09.2026	37.2404	-1.8158
17.09.2026	39.0562	-1.9947
16.09.2026	41.0509	+1.684
15.09.2026	39.3669	+0.8945
14.09.2026	38.4724	+0.691
13.09.2026	37.7814	+0.8299
12.09.2026	36.9515	-0.3822
11.09.2026	37.3337	-0.3342
10.09.2026	37.6679	+1.8723
09.09.2026	35.7956	+0.6082
08.09.2026	35.1874	+1.2437
07.09.2026	33.9437	-0.3405
06.09.2026	34.2842	+0.0052
05.09.2026	34.279	+0.7102
04.09.2026	33.5688	+2.2065
03.09.2026	31.3623	+0.2368
02.09.2026	31.1255	+1.03
01.09.2026	30.0955	-1.9001
31.08.2026	31.9956	-0.5855
30.08.2026	32.5811	-0.0713
29.08.2026	32.6524	+1.3232
28.08.2026	31.3292	+0.4812
27.08.2026	30.848	+0.009
26.08.2026	30.839	-3.8276
23.08.2026	34.6666

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 30.0955

макс: 42.3259

за квартал:

32.6315

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	33.9455	-1.0813
21.09.2026	35.0268	-1.8638
20.09.2026	36.8906	+0.2621
19.09.2026	36.6285	-0.6119
18.09.2026	37.2404	-1.8158
17.09.2026	39.0562	-1.9947
16.09.2026	41.0509	+1.684
15.09.2026	39.3669	+0.8945
14.09.2026	38.4724	+0.691
13.09.2026	37.7814	+0.8299
12.09.2026	36.9515	-0.3822
11.09.2026	37.3337	-0.3342
10.09.2026	37.6679	+1.8723
09.09.2026	35.7956	+0.6082
08.09.2026	35.1874	+1.2437
07.09.2026	33.9437	-0.3405
06.09.2026	34.2842	+0.0052
05.09.2026	34.279	+0.7102
04.09.2026	33.5688	+2.2065
03.09.2026	31.3623	+0.2368
02.09.2026	31.1255	+1.03
01.09.2026	30.0955	-1.9001
31.08.2026	31.9956	-0.5855
30.08.2026	32.5811	-0.0713
29.08.2026	32.6524	+1.3232
28.08.2026	31.3292	+0.4812
27.08.2026	30.848	+0.009
26.08.2026	30.839	-3.8276
23.08.2026	34.6666	+1.3948
22.08.2026	33.2718	-1.3707
21.08.2026	34.6425	-4.7691
20.08.2026	39.4116	-2.9143
19.08.2026	42.3259	+0.7539
18.08.2026	41.572	+1.8206
17.08.2026	39.7514	+1.3844
16.08.2026	38.367	+0.7041
15.08.2026	37.6629	+1.2439
14.08.2026	36.419	+0.0491
13.08.2026	36.3699	-0.6511
12.08.2026	37.021	-0.3076
11.08.2026	37.3286	+0.5314
10.08.2026	36.7972	+0.3058
09.08.2026	36.4914	-0.0053
08.08.2026	36.4967	-0.2862
07.08.2026	36.7829	+1.0935
06.08.2026	35.6894	-0.1089
05.08.2026	35.7983	+0.7756
04.08.2026	35.0227	+0.4142
03.08.2026	34.6085	+0.256
02.08.2026	34.3525	+0.442
01.08.2026	33.9105	-0.274
31.07.2026	34.1845	-0.0525
30.07.2026	34.237	-0.235
29.07.2026	34.472	+0.1303
28.07.2026	34.3417	+1.2514
27.07.2026	33.0903	-0.4039
26.07.2026	33.4942	-0.4302
25.07.2026	33.9244	+0.1251
24.07.2026	33.7993	+0.4622
23.07.2026	33.3371	+0.4104
22.07.2026	32.9267	+1.0008
21.07.2026	31.9259	+0.1979
20.07.2026	31.728	+0.6415
19.07.2026	31.0865	-0.5833
18.07.2026	31.6698	-1.6837
17.07.2026	33.3535	+0.0305
16.07.2026	33.323	-0.1779
15.07.2026	33.5009	-0.5183
14.07.2026	34.0192	-0.0741
13.07.2026	34.0933	+0.8672
12.07.2026	33.2261	+0.6209
11.07.2026	32.6052	-0.0793
10.07.2026	32.6845	-0.7841
09.07.2026	33.4686	-0.1991
08.07.2026	33.6677	+1.0214
07.07.2026	32.6463	+0.5446
06.07.2026	32.1017	+0.0627
05.07.2026	32.039	+0.2079
04.07.2026	31.8311	-0.3693
03.07.2026	32.2004	-0.6174
02.07.2026	32.8178	-1.0055
01.07.2026	33.8233	-0.3788
30.06.2026	34.2021	+0.8116
29.06.2026	33.3905	-0.1454
28.06.2026	33.5359	+0.9584
27.06.2026	32.5775	+0.3032
26.06.2026	32.2743	-0.7974
25.06.2026	33.0717	+0.5273
24.06.2026	32.5444

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот