Курсы криптовалют к Ondo

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Ondo

Курс китайского юаня (CNY) к Ondo (ONDO)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - ONDO / Обратный расчет: курс Ondo к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно ondo, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33441

макс: 0.35266

за сутки:

0.33808

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.33808	-0.00045
23.09 08:40	0.33853	-7.0E-5
23.09 08:30	0.3386	+0.00062
23.09 08:20	0.33798	-0.00025
23.09 08:10	0.33823	+0.00138
23.09 08:00	0.33685	+0.00023
23.09 07:50	0.33662	+3.0E-5
23.09 07:40	0.33659	+0.00141
23.09 07:30	0.33518	-0.00259
23.09 07:20	0.33777	+0.00042
23.09 07:10	0.33735	+0.00157
23.09 07:03	0.33578	+7.0E-5
23.09 07:00	0.33571	+0.0013
23.09 06:50	0.33441	-0.00118
23.09 06:40	0.33559	-0.00061
23.09 06:30	0.3362	-0.00031
23.09 06:20	0.33651	-0.00166
23.09 06:10	0.33817	+0.00079
23.09 06:00	0.33738	-0.00206
23.09 05:50	0.33944	-0.00072
23.09 05:40	0.34016	+0.00056
23.09 05:30	0.3396	-0.00044
23.09 05:20	0.34004	-0.00134
23.09 05:10	0.34138	+0.00105
23.09 05:03	0.34033	-0.00012
23.09 05:00	0.34045	+0.00171
23.09 04:50	0.33874	-0.00229
23.09 04:40	0.34103	+0.00121
23.09 04:30	0.33982	+0.00074
23.09 04:20	0.33908	+0.00017
23.09 04:10	0.33891	-0.0022
23.09 04:00	0.34111	+3.0E-5
23.09 03:50	0.34108	+0.00158
23.09 03:40	0.3395	+0.00167
23.09 03:30	0.33783	+0.00104
23.09 03:20	0.33679	-0.00149
23.09 03:10	0.33828	-0.00016
23.09 03:03	0.33844	+0.00039
23.09 03:00	0.33805	+0.00061
23.09 02:50	0.33744	-0.00071
23.09 02:40	0.33815	+0.00075
23.09 02:30	0.3374	-6.0E-5
23.09 02:20	0.33746	-0.0017
23.09 02:10	0.33916	-0.00094
23.09 02:00	0.3401	-0.0005
23.09 01:50	0.3406	-0.0009
23.09 01:40	0.3415	-0.00072
23.09 01:30	0.34222	-0.00255
23.09 01:20	0.34477	+0.00113
23.09 01:10	0.34364	+0.00078
23.09 01:03	0.34286	+9.0E-5
23.09 01:00	0.34277	-0.00071
23.09 00:50	0.34348	+0.00134
23.09 00:40	0.34214	-0.00042
23.09 00:30	0.34256	-0.00065
23.09 00:20	0.34321	+0.00021
23.09 00:10	0.343	+0.00033
23.09 00:00	0.34267	+0.00042
22.09 23:50	0.34225	+0.00044
22.09 23:40	0.34181	+6.0E-5
22.09 23:30	0.34175	-0.00142
22.09 23:20	0.34317	+0.00164
22.09 23:10	0.34153	-0.00058
22.09 23:03	0.34211	-0.00103
22.09 23:00	0.34314	-0.00026
22.09 22:50	0.3434	+0.00057
22.09 22:40	0.34283	+0.00042
22.09 22:30	0.34241	-0.00025
22.09 22:20	0.34266	-0.00094
22.09 22:10	0.3436	-0.00123
22.09 22:00	0.34483	+0.00044
22.09 21:50	0.34439	-0.00067
22.09 21:40	0.34506	+0.00157
22.09 21:30	0.34349	-0.00084
22.09 21:20	0.34433	-0.00127
22.09 21:10	0.3456	-0.00044
22.09 21:03	0.34604	+0.00037
22.09 21:00	0.34567	-0.001
22.09 20:50	0.34667	+0.00165
22.09 20:40	0.34502	-0.00093
22.09 20:30	0.34595	-0.00156
22.09 20:20	0.34751	+0.00045
22.09 20:10	0.34706	-0.00024
22.09 20:00	0.3473	-0.00152
22.09 19:50	0.34882	-2.0E-5
22.09 19:40	0.34884	-0.00062
22.09 19:30	0.34946	-0.00031
22.09 19:20	0.34977	+0.00181
22.09 19:10	0.34796	+0.00046
22.09 19:03	0.3475	+0.00036
22.09 19:00	0.34714	+0.00105
22.09 18:50	0.34609	-0.00047
22.09 18:40	0.34656	+0.00047
22.09 18:30	0.34609	-0.00109
22.09 18:20	0.34718	-0.0001
22.09 18:10	0.34728	-0.00193
22.09 18:00	0.34921	-0.0021
22.09 17:50	0.35131	-0.00135
22.09 17:40	0.35266	+0.00461
22.09 17:30	0.34805	+0.00336
22.09 17:20	0.34469	+6.0E-5
22.09 17:10	0.34463	+0.00164
22.09 17:03	0.34299	-0.00119
22.09 17:00	0.34418	-0.00111
22.09 16:50	0.34529	+0.00107
22.09 16:40	0.34422	-0.00092
22.09 16:30	0.34514	+0.00188
22.09 16:20	0.34326	+0.00038
22.09 16:10	0.34288	-0.00221
22.09 16:00	0.34509	-0.00182
22.09 15:50	0.34691	-0.001
22.09 15:40	0.34791	-0.0009
22.09 15:30	0.34881	-0.00052
22.09 15:20	0.34933	+0.00145
22.09 15:10	0.34788	+0.0004
22.09 15:03	0.34748	+0.00056
22.09 15:00	0.34692	+0.00029
22.09 14:50	0.34663	-0.00037
22.09 14:40	0.347	+0.00034
22.09 14:30	0.34666	-0.0007
22.09 14:20	0.34736	-0.00054
22.09 14:10	0.3479	+0.00091
22.09 14:00	0.34699	-0.00021
22.09 13:50	0.3472	-0.00084
22.09 13:40	0.34804	-0.00142
22.09 13:30	0.34946	+0.00274
22.09 13:20	0.34672	+0.00118
22.09 13:10	0.34554	+0.00129
22.09 13:03	0.34425	-0.0001
22.09 13:00	0.34435	-0.00022
22.09 12:50	0.34457	+0.00084
22.09 12:40	0.34373	-0.0006
22.09 12:30	0.34433	-0.00073
22.09 12:20	0.34506	-0.00029
22.09 12:10	0.34535	+0.00471
22.09 12:00	0.34064	-0.001
22.09 11:50	0.34164	-0.0023
22.09 11:40	0.34394	-0.00171
22.09 11:30	0.34565	+0.00135
22.09 11:20	0.3443	-0.00073
22.09 11:10	0.34503	-0.00041
22.09 11:03	0.34544	-0.00024
22.09 11:00	0.34568	-0.00036
22.09 10:50	0.34604	-0.00128
22.09 10:40	0.34732	+0.00072
22.09 10:30	0.3466	+0.00205
22.09 10:20	0.34455	-0.00092
22.09 10:10	0.34547	-0.00014
22.09 10:00	0.34561	+0.00132
22.09 09:50	0.34429	-0.00042
22.09 09:40	0.34471	-0.00183
22.09 09:30	0.34654	+0.00174
22.09 09:20	0.3448	-0.00023
22.09 09:10	0.34503	+0.00134
22.09 09:03	0.34369	+0.00059
22.09 09:00	0.3431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32386

макс: 0.45916

за неделю:

0.33808

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	0.33808	+0.00023
23.09 07:50	0.33662	+0.0013
23.09 06:50	0.33441	-0.00206
23.09 05:50	0.33944	+0.00171
23.09 04:50	0.33874	+3.0E-5
23.09 03:50	0.34108	+0.00061
23.09 02:50	0.33744	-0.0005
23.09 01:50	0.3406	-0.00071
23.09 00:50	0.34348	+0.00042
22.09 23:50	0.34225	-0.00026
22.09 22:50	0.3434	+0.00044
22.09 21:50	0.34439	-0.001
22.09 20:50	0.34667	-0.00152
22.09 19:50	0.34882	+0.00105
22.09 18:50	0.34609	-0.0021
22.09 17:50	0.35131	-0.00111
22.09 16:50	0.34529	-0.00182
22.09 15:50	0.34691	+0.00029
22.09 14:50	0.34663	-0.00021
22.09 13:50	0.3472	-0.00022
22.09 12:50	0.34457	-0.001
22.09 11:50	0.34164	-0.00036
22.09 10:50	0.34604	+0.00132
22.09 09:50	0.34429	-0.00107
22.09 08:50	0.34417	+0.00196
22.09 07:50	0.3436	-0.0007
22.09 06:50	0.34119	+0.00279
22.09 05:50	0.33802	-0.00018
22.09 04:50	0.33906	+0.006
22.09 03:50	0.32386	-0.0004
22.09 02:50	0.32695	-0.00063
22.09 01:50	0.32656	+0.00081
22.09 00:50	0.33085	-0.00251
21.09 23:50	0.33407	-0.00145
21.09 22:50	0.33902	-0.00093
21.09 21:50	0.3396	+0.00328
21.09 20:50	0.33675	-0.00076
21.09 19:50	0.33516	-0.00057
21.09 18:50	0.33662	+2.0E-5
21.09 17:50	0.33335	-0.00431
21.09 16:50	0.33381	-0.00032
21.09 15:50	0.3292	+0.00071
21.09 14:50	0.33015	-0.00124
21.09 13:50	0.33281	+0.00327
21.09 12:50	0.33941	+0.00033
21.09 11:50	0.33954	-0.00262
21.09 10:50	0.34853	-0.00191
21.09 09:50	0.34693	-0.00096
21.09 08:50	0.34938	+0.00116
21.09 07:50	0.34857	+0.00131
21.09 06:50	0.3464	-0.00105
21.09 05:50	0.35083	+0.00851
21.09 04:50	0.34347	-0.00038
21.09 03:50	0.33773	+0.00165
21.09 02:50	0.34381	+0.00127
21.09 01:50	0.34273	-0.00269
21.09 00:50	0.35169	+0.00224
20.09 23:50	0.34613	-0.00393
20.09 22:50	0.35211	+0.00261
20.09 21:50	0.35467	+0.00242
20.09 20:50	0.35154	-0.00251
20.09 19:50	0.34781	-0.00099
20.09 18:50	0.36061	-0.00017
20.09 17:50	0.36421	+0.00014
20.09 16:50	0.36677	-0.00163
20.09 15:50	0.36316	-0.0022
20.09 14:50	0.36259	-0.00082
20.09 13:50	0.36501	+0.0022
20.09 12:50	0.36257	+0.00084
20.09 11:50	0.3658	+0.00064
20.09 10:50	0.36503	+4.0E-5
20.09 09:50	0.36612	-0.00129
20.09 08:50	0.36651	-0.00122
20.09 07:50	0.36682	-0.00122
20.09 06:50	0.36839	+0.00406
20.09 05:50	0.36714	-0.00149
20.09 04:50	0.36265	+0.00048
20.09 03:50	0.35412	-0.00071
20.09 02:50	0.35515	-0.00116
20.09 01:50	0.35527	+0.00112
20.09 00:50	0.35927	+0.00313
19.09 23:50	0.35444	+0.0012
19.09 22:50	0.3474	+0.00058
19.09 21:50	0.34585	-0.00058
19.09 20:50	0.34253	-0.00259
19.09 19:50	0.34421	+0.00143
19.09 18:50	0.34314	-0.00055
19.09 17:50	0.34224	-0.00097
19.09 16:50	0.35366	-0.00278
19.09 15:50	0.35277	+0.0008
19.09 14:50	0.36366	+0.00278
19.09 13:50	0.36482	-0.00101
19.09 12:50	0.3687	+6.0E-5
19.09 11:50	0.37064	+0.00121
19.09 10:50	0.37682	-0.0003
19.09 09:50	0.37548	-0.00109
19.09 08:50	0.3737	+0.00012
19.09 07:50	0.36952	-0.00129
19.09 06:50	0.36712	+0.00015
19.09 05:50	0.3652	-0.00033
19.09 04:50	0.37203	+0.00087
19.09 03:50	0.37013	-0.00056
19.09 02:50	0.37489	-0.00027
19.09 01:50	0.37694	+0.0019
19.09 00:50	0.37141	+0.0008
18.09 23:50	0.37433	+0.00099
18.09 22:50	0.37449	+0.00052
18.09 21:50	0.37671	+0.00163
18.09 20:50	0.37236	+0.00112
18.09 19:50	0.37396	-0.00162
18.09 18:50	0.37788	-0.00032
18.09 17:50	0.37429	+0.00434
18.09 16:50	0.37313	+0.0027
18.09 15:50	0.37586	-0.00362
18.09 14:50	0.38645	+0.001
18.09 13:50	0.37992	-0.00032
18.09 12:50	0.38425	-0.00223
18.09 11:50	0.38716	+0.00069
18.09 10:50	0.38711	-0.00081
18.09 09:50	0.38755	-0.00364
18.09 08:50	0.39252	-0.00192
18.09 07:50	0.38509	+0.00177
18.09 06:50	0.38165	+0.00016
18.09 05:50	0.38531	+0.0029
18.09 04:50	0.38378	-0.00195
18.09 03:50	0.39199	-0.0004
18.09 02:50	0.40123	+0.00162
18.09 01:50	0.40103	+0.00296
18.09 00:50	0.40159	-0.00064
17.09 23:50	0.39888	+0.00068
17.09 22:50	0.39855	+0.00125
17.09 21:50	0.39465	+0.00045
17.09 20:50	0.39541	-0.002
17.09 19:50	0.40516	+0.00098
17.09 18:50	0.39961	+0.00473
17.09 17:50	0.39796	+0.00152
17.09 16:50	0.40258	-0.01353
17.09 15:50	0.42294	-0.00066
17.09 14:50	0.42799	-0.00062
17.09 13:50	0.42724	+0.00178
17.09 12:50	0.42355	-0.00109
17.09 11:50	0.42335	+0.00034
17.09 10:50	0.42328	+0.00166
17.09 09:50	0.42222	-0.0004
17.09 08:50	0.42674	-0.00185
17.09 07:50	0.42793	-0.00016
17.09 06:50	0.42592	+0.00072
17.09 05:50	0.4234	+0.00129
17.09 04:50	0.4208	+0.00045
17.09 03:50	0.42444	+0.00125
17.09 02:50	0.4281	+0.00149
17.09 01:50	0.44152	-0.00153
17.09 00:50	0.44029	-0.00116
16.09 23:50	0.43933	+0.00083
16.09 22:50	0.44026	+0.00316
16.09 21:50	0.44114	-0.00222
16.09 20:50	0.45539	+0.00021
16.09 19:50	0.4516	+0.00218
16.09 18:50	0.45237	+0.00415
16.09 17:50	0.4485	-0.00197
16.09 16:50	0.45403	-0.00023
16.09 15:50	0.45691	+0.00058
16.09 14:50	0.45269	+0.00023
16.09 13:50	0.45601	-0.00145
16.09 12:50	0.45663	-0.00062
16.09 11:50	0.45916	+0.00055
16.09 10:50	0.45647	+9.0E-5
16.09 09:50	0.45439	+0.0016
16.09 08:50	0.45327

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.32386

макс: 0.45916

за месяц:

0.33808

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.34315	+0.00502
21.09.2026	0.33813	-0.02096
20.09.2026	0.35909	-0.00059
19.09.2026	0.35968	-0.02114
18.09.2026	0.38082	-0.03254
17.09.2026	0.41336	-0.03785
16.09.2026	0.45121	+0.01915
15.09.2026	0.43206	+0.01122
14.09.2026	0.42084	-0.00905
13.09.2026	0.42989	+0.00437
12.09.2026	0.42552	+0.00138
11.09.2026	0.42414	+0.00116
10.09.2026	0.42298	+0.02257
09.09.2026	0.40041	+0.00664
08.09.2026	0.39377	+0.00755
07.09.2026	0.38622	-0.00855
06.09.2026	0.39477	-0.00868
05.09.2026	0.40345	-0.01023
04.09.2026	0.41368	-0.00242
03.09.2026	0.4161	-0.01913
02.09.2026	0.43523	+0.00488
01.09.2026	0.43035	+0.00076
31.08.2026	0.42959	+0.01115
30.08.2026	0.41844	-0.00421
29.08.2026	0.42265	+0.01523
28.08.2026	0.40742	+0.01073
27.08.2026	0.39669	-0.01074
26.08.2026	0.40743	+0.00686
23.08.2026	0.40057

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.32386

макс: 0.48046

за квартал:

0.33808

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.34315	+0.00502
21.09.2026	0.33813	-0.02096
20.09.2026	0.35909	-0.00059
19.09.2026	0.35968	-0.02114
18.09.2026	0.38082	-0.03254
17.09.2026	0.41336	-0.03785
16.09.2026	0.45121	+0.01915
15.09.2026	0.43206	+0.01122
14.09.2026	0.42084	-0.00905
13.09.2026	0.42989	+0.00437
12.09.2026	0.42552	+0.00138
11.09.2026	0.42414	+0.00116
10.09.2026	0.42298	+0.02257
09.09.2026	0.40041	+0.00664
08.09.2026	0.39377	+0.00755
07.09.2026	0.38622	-0.00855
06.09.2026	0.39477	-0.00868
05.09.2026	0.40345	-0.01023
04.09.2026	0.41368	-0.00242
03.09.2026	0.4161	-0.01913
02.09.2026	0.43523	+0.00488
01.09.2026	0.43035	+0.00076
31.08.2026	0.42959	+0.01115
30.08.2026	0.41844	-0.00421
29.08.2026	0.42265	+0.01523
28.08.2026	0.40742	+0.01073
27.08.2026	0.39669	-0.01074
26.08.2026	0.40743	+0.00686
23.08.2026	0.40057	+0.01079
22.08.2026	0.38978	-0.00441
21.08.2026	0.39419	-0.03069
20.08.2026	0.42488	-0.02275
19.08.2026	0.44763	-0.00153
18.08.2026	0.44916	+0.00704
17.08.2026	0.44212	-0.0115
16.08.2026	0.45362	-0.00021
15.08.2026	0.45383	+0.00203
14.08.2026	0.4518	+0.00787
13.08.2026	0.44393	-0.00017
12.08.2026	0.4441	+0.00458
11.08.2026	0.43952	+0.01372
10.08.2026	0.4258	+0.00273
09.08.2026	0.42307	+0.00324
08.08.2026	0.41983	-0.00307
07.08.2026	0.4229	+0.02194
06.08.2026	0.40096	+0.01011
05.08.2026	0.39085	-0.0083
04.08.2026	0.39915	+0.00189
03.08.2026	0.39726	+0.01471
02.08.2026	0.38255	-0.00061
01.08.2026	0.38316	+0.01485
31.07.2026	0.36831	+0.01114
30.07.2026	0.35717	-0.01184
29.07.2026	0.36901	-0.00321
28.07.2026	0.37222	+0.00864
27.07.2026	0.36358	-0.01335
26.07.2026	0.37693	-0.01196
25.07.2026	0.38889	+0.01369
24.07.2026	0.3752	+0.00956
23.07.2026	0.36564	+0.00359
22.07.2026	0.36205	-0.01642
21.07.2026	0.37847	-0.04389
20.07.2026	0.42236	-0.00232
19.07.2026	0.42468	+0.00898
18.07.2026	0.4157	+0.01833
17.07.2026	0.39737	+0.00166
16.07.2026	0.39571	-0.04827
15.07.2026	0.44398	-0.02937
14.07.2026	0.47335	+0.00619
13.07.2026	0.46716	+0.0147
12.07.2026	0.45246	+0.00713
11.07.2026	0.44533	-0.00852
10.07.2026	0.45385	-0.01069
09.07.2026	0.46454	+0.00249
08.07.2026	0.46205	+0.01777
07.07.2026	0.44428	+6.0E-5
06.07.2026	0.44422	-0.00452
05.07.2026	0.44874	+0.00897
04.07.2026	0.43977	-0.00318
03.07.2026	0.44295	-0.00128
02.07.2026	0.44423	-0.02264
01.07.2026	0.46687	-0.00711
30.06.2026	0.47398	+0.00433
29.06.2026	0.46965	-0.00681
28.06.2026	0.47646	+0.01154
27.06.2026	0.46492	-0.00626
26.06.2026	0.47118	+0.00067
25.06.2026	0.47051	-0.00995
24.06.2026	0.48046

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот