Курсы криптовалют к Ondo

Shido ETH 3020046192
Bitcoin 70016.55
Эфириум 2073.87
Tether USDt 0.99943
BNB 639.04
XRP 1.4268
USDC 0.99986
Solana 86.3926
TRON 0.27798
Dogecoin 0.09642
Bitcoin Cash 525.05
Cardano 0.26947
Hyperliquid 32.281
UNUS SED LEO 8.4155
Ethena USDe 0.99886
Canton 0.16973
Chainlink 8.7902
Monero 315.37
Dai 0.99991
World Liberty Financial USD 1.0004

Все криптовалюты » Китайский юань » Ondo »

Курс китайского юаня (CNY) к Ondo (ONDO)

Обновлено: 09.02.2026 02:40:01


	=
Калькулятор CNY - ONDO / Обратный расчет: курс Ondo к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно ondo, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54788

макс: 0.56727

за сутки:

0.5621

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.02 02:40	0.5621	+0.00198
09.02 02:30	0.56012	+0.00549
09.02 02:20	0.55463	+0.0034
09.02 02:10	0.55123	-0.00648
09.02 02:03	0.55771	-0.00049
09.02 02:00	0.5582	+6.0E-5
09.02 01:50	0.55814	-5.0E-5
09.02 01:40	0.55819	-0.00022
09.02 01:30	0.55841	-0.0008
09.02 01:20	0.55921	-0.0001
09.02 01:10	0.55931	-0.00216
09.02 01:00	0.56147	-0.0008
09.02 00:50	0.56227	+0.00111
09.02 00:40	0.56116	+0.00307
09.02 00:30	0.55809	-0.00055
09.02 00:20	0.55864	-0.00078
09.02 00:10	0.55942	-0.00033
09.02 00:03	0.55975	+0.00025
09.02 00:00	0.5595	+0.0022
08.02 23:50	0.5573	+0.00143
08.02 23:40	0.55587	-
08.02 23:30	0.55587	-0.0013
08.02 23:20	0.55717	-0.001
08.02 23:10	0.55817	+0.00484
08.02 23:00	0.55333	-0.00152
08.02 22:50	0.55485	-0.00268
08.02 22:40	0.55753	-0.00063
08.02 22:30	0.55816	-1.0E-5
08.02 22:20	0.55817	-0.00095
08.02 22:10	0.55912	+0.00047
08.02 22:03	0.55865	+0.00017
08.02 22:00	0.55848	+0.00105
08.02 21:50	0.55743	-0.00151
08.02 21:40	0.55894	-0.00434
08.02 21:30	0.56328	+0.00083
08.02 21:20	0.56245	+0.00013
08.02 21:10	0.56232	-0.0008
08.02 21:00	0.56312	+0.00058
08.02 20:50	0.56254	-0.00041
08.02 20:40	0.56295	-0.00058
08.02 20:30	0.56353	+0.00068
08.02 20:20	0.56285	-0.0009
08.02 20:10	0.56375	-0.00281
08.02 20:03	0.56656	-0.00071
08.02 20:00	0.56727	+0.0043
08.02 19:50	0.56297	+0.00496
08.02 19:40	0.55801	+0.00281
08.02 19:30	0.5552	-0.0003
08.02 19:20	0.5555	+0.00118
08.02 19:10	0.55432	-0.00153
08.02 19:00	0.55585	+0.00085
08.02 18:50	0.555	-0.00053
08.02 18:40	0.55553	+0.00347
08.02 18:30	0.55206	+0.00264
08.02 18:20	0.54942	-0.00021
08.02 18:10	0.54963	-0.00101
08.02 18:03	0.55064	-3.0E-5
08.02 18:00	0.55067	+0.00087
08.02 17:50	0.5498	+0.00122
08.02 17:40	0.54858	-0.00213
08.02 17:30	0.55071	+0.00025
08.02 17:20	0.55046	-0.00067
08.02 17:10	0.55113	-0.0022
08.02 17:00	0.55333	-0.00069
08.02 16:50	0.55402	-0.00073
08.02 16:40	0.55475	+0.00161
08.02 16:30	0.55314	-0.00228
08.02 16:20	0.55542	-3.0E-5
08.02 16:10	0.55545	+0.00153
08.02 16:03	0.55392	-0.00023
08.02 16:00	0.55415	-0.0021
08.02 15:50	0.55625	+0.00078
08.02 15:40	0.55547	+0.00063
08.02 15:30	0.55484	+0.00255
08.02 15:20	0.55229	+0.00176
08.02 15:10	0.55053	+0.00083
08.02 15:00	0.5497	+8.0E-5
08.02 14:50	0.54962	+0.00102
08.02 14:40	0.5486	-0.00383
08.02 14:30	0.55243	+9.0E-5
08.02 14:20	0.55234	-0.00109
08.02 14:10	0.55343	-0.00231
08.02 14:03	0.55574	+2.0E-5
08.02 14:00	0.55572	-0.00069
08.02 13:50	0.55641	-0.00043
08.02 13:40	0.55684	+0.00279
08.02 13:30	0.55405	+0.00386
08.02 13:20	0.55019	-0.00311
08.02 13:10	0.5533	-0.00106
08.02 13:00	0.55436	-0.0002
08.02 12:50	0.55456	+0.00324
08.02 12:40	0.55132	+0.00168
08.02 12:30	0.54964	-0.00059
08.02 12:20	0.55023	-0.00026
08.02 12:10	0.55049	+0.00037
08.02 12:03	0.55012	-0.00124
08.02 12:00	0.55136	-0.0009
08.02 11:50	0.55226	+0.00368
08.02 11:40	0.54858	-0.00595
08.02 11:30	0.55453	-0.00254
08.02 11:20	0.55707	+0.00114
08.02 11:10	0.55593	-0.00218
08.02 11:00	0.55811	-0.0018
08.02 10:50	0.55991	+0.00049
08.02 10:40	0.55942	-0.001
08.02 10:30	0.56042	+0.00177
08.02 10:20	0.55865	+0.00203
08.02 10:10	0.55662	-0.00024
08.02 10:03	0.55686	-2.0E-5
08.02 10:00	0.55688	-0.00024
08.02 09:50	0.55712	+0.00051
08.02 09:40	0.55661	-0.00099
08.02 09:30	0.5576	+2.0E-5
08.02 09:20	0.55758	+0.0008
08.02 09:10	0.55678	-0.00012
08.02 09:00	0.5569	+0.0001
08.02 08:50	0.5568	+0.00035
08.02 08:40	0.55645	+0.00167
08.02 08:30	0.55478	+0.00011
08.02 08:20	0.55467	-0.00136
08.02 08:10	0.55603	-0.00046
08.02 08:00	0.55649	-0.00176
08.02 07:50	0.55825	+7.0E-5
08.02 07:40	0.55818	+0.00086
08.02 07:30	0.55732	-0.00171
08.02 07:20	0.55903	+0.00226
08.02 07:10	0.55677	+0.00089
08.02 07:00	0.55588	+0.0027
08.02 06:50	0.55318	+0.00048
08.02 06:40	0.5527	+0.00125
08.02 06:30	0.55145	-0.00085
08.02 06:20	0.5523	+0.00033
08.02 06:10	0.55197	-0.0007
08.02 06:03	0.55267	-0.00148
08.02 06:00	0.55415	-7.0E-5
08.02 05:50	0.55422	+0.00149
08.02 05:40	0.55273	+0.00301
08.02 05:30	0.54972	-0.00137
08.02 05:20	0.55109	-0.00077
08.02 05:10	0.55186	-0.00038
08.02 05:00	0.55224	+0.00034
08.02 04:50	0.5519	-0.00123
08.02 04:40	0.55313	-0.0011
08.02 04:30	0.55423	+0.00108
08.02 04:20	0.55315	-0.00033
08.02 04:10	0.55348	-0.0018
08.02 04:03	0.55528	-0.0002
08.02 04:00	0.55548	+0.00026
08.02 03:50	0.55522	+0.00185
08.02 03:40	0.55337	+0.00154
08.02 03:30	0.55183	+0.00045
08.02 03:20	0.55138	+0.00117
08.02 03:10	0.55021	+0.00233
08.02 03:00	0.54788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49688

макс: 0.64377

за неделю:

0.5621

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.02 02:40	0.5621	+6.0E-5
09.02 01:50	0.55814	-0.0008
09.02 00:50	0.56227	+0.0022
08.02 23:50	0.5573	-0.00152
08.02 22:50	0.55485	+0.00105
08.02 21:50	0.55743	+0.00058
08.02 20:50	0.56254	+0.0043
08.02 19:50	0.56297	+0.00085
08.02 18:50	0.555	+0.00087
08.02 17:50	0.5498	-0.00069
08.02 16:50	0.55402	-0.0021
08.02 15:50	0.55625	+8.0E-5
08.02 14:50	0.54962	-0.00069
08.02 13:50	0.55641	-0.0002
08.02 12:50	0.55456	-0.0009
08.02 11:50	0.55226	-0.0018
08.02 10:50	0.55991	-0.00024
08.02 09:50	0.55712	+0.0001
08.02 08:50	0.5568	-0.00176
08.02 07:50	0.55825	+0.0027
08.02 06:50	0.55318	-7.0E-5
08.02 05:50	0.55422	+0.00034
08.02 04:50	0.5519	+0.00026
08.02 03:50	0.55522	-0.00139
08.02 02:50	0.54927	+0.00043
08.02 01:50	0.54625	+0.00097
08.02 00:50	0.54158	-0.00278
07.02 23:50	0.54698	+0.00126
07.02 22:50	0.55051	+5.0E-5
07.02 21:50	0.54947	-0.00019
07.02 20:50	0.55815	+0.00072
07.02 19:50	0.55924	+0.00083
07.02 18:50	0.56228	+0.00358
07.02 17:50	0.56689	-0.00114
07.02 16:50	0.56808	+0.00147
07.02 15:50	0.56523	-0.00088
07.02 14:50	0.58055	-0.00063
07.02 13:50	0.58102	+2.0E-5
07.02 12:50	0.57884	-0.00111
07.02 11:50	0.5757	+0.0031
07.02 10:50	0.57358	+0.00378
07.02 09:50	0.56028	+0.00259
07.02 08:50	0.55562	-0.0002
07.02 07:50	0.56165	-0.0001
07.02 06:50	0.56124	+0.0001
07.02 05:50	0.56815	-0.00184
07.02 04:50	0.56583	-0.003
07.02 03:50	0.56692	+0.00016
07.02 02:50	0.55732	-0.00157
07.02 01:50	0.55444	+0.00034
07.02 00:50	0.55805	-0.00054
06.02 23:50	0.55596	-0.00075
06.02 22:50	0.55767	+0.00154
06.02 21:50	0.55247	+0.00432
06.02 20:50	0.5379	+0.0006
06.02 19:50	0.54503	+0.00303
06.02 18:50	0.56147	-0.00012
06.02 17:50	0.55717	-0.00284
06.02 16:50	0.57621	+0.00202
06.02 15:50	0.58302	+0.00082
06.02 14:50	0.58702	+0.00072
06.02 13:50	0.60076	-0.00405
06.02 12:50	0.61141	-0.00136
06.02 11:50	0.62284	+0.0011
06.02 10:50	0.61897	+0.00306
06.02 09:50	0.61389	-0.00602
06.02 08:50	0.6115	-0.00119
06.02 07:50	0.62438	-0.00143
06.02 06:50	0.63075	+0.00683
06.02 05:50	0.62909	-0.00844
06.02 04:50	0.63423	-0.00331
06.02 03:50	0.64377	+0.00529
06.02 02:50	0.63592	-0.00328
06.02 01:50	0.63277	+0.0052
06.02 00:50	0.63633	+0.01059
05.02 23:50	0.63367	+0.00457
05.02 22:50	0.61418	-0.0043
05.02 21:50	0.61335	+0.00489
05.02 20:50	0.60019	-0.00731
05.02 19:50	0.59573	-0.00311
05.02 18:50	0.59188	+0.00656
05.02 17:50	0.56195	-0.00095
05.02 16:50	0.57592	-5.0E-5
05.02 15:50	0.57271	+0.00602
05.02 14:50	0.56569	+0.00535
05.02 13:50	0.55951	-0.00071
05.02 12:50	0.55419	+0.0007
05.02 11:50	0.54917	+0.00055
05.02 10:50	0.55115	+0.00293
05.02 09:50	0.55004	+0.00435
05.02 08:50	0.54079	+0.00286
05.02 07:50	0.54327	+0.00047
05.02 06:50	0.54488	+0.00469
05.02 05:50	0.53595	+0.00162
05.02 04:50	0.53475	-0.00076
05.02 03:50	0.53391	+0.0001
05.02 02:50	0.53264	+0.0003
05.02 01:50	0.53686	+0.00202
05.02 00:50	0.53513	+0.00073
04.02 23:50	0.52728	-0.00506
04.02 22:50	0.5281	+0.00175
04.02 21:50	0.5281	+0.00029
04.02 20:50	0.54006	-0.00294
04.02 19:50	0.54306	+0.00096
04.02 18:50	0.53613	+0.00363
04.02 17:50	0.52522	+0.00278
04.02 16:50	0.52208	+0.00244
04.02 14:50	0.51442	-9.0E-5
04.02 13:50	0.51362	-0.00086
04.02 12:50	0.51276	-0.00155
04.02 11:50	0.50784	+0.00087
04.02 10:50	0.50504	-0.00058
04.02 09:50	0.50588	+0.00097
04.02 08:50	0.5092	+0.00091
04.02 07:50	0.50812	+0.00088
04.02 06:50	0.50612	+0.00105
04.02 05:50	0.51269	+0.00221
04.02 04:50	0.51036	+0.0026
04.02 03:50	0.51498	+0.00173
04.02 02:50	0.51714	+0.00457
04.02 01:50	0.50954	+0.00209
04.02 00:50	0.50289	-0.00057
03.02 23:50	0.49688	+0.00081
03.02 22:50	0.5117	+0.00223
03.02 21:50	0.53338	+0.00152
03.02 20:50	0.52181	+0.00299
03.02 19:50	0.51281	-0.01058
03.02 18:50	0.50082	-0.00047
03.02 17:50	0.50734	-0.00214
03.02 16:50	0.50296	-0.00161
03.02 15:50	0.50869	+7.0E-5
03.02 14:50	0.51222	-4.0E-5
03.02 13:50	0.51441	-0.00052
03.02 12:50	0.51368	+0.00383
03.02 11:50	0.50575	+0.00061
03.02 10:50	0.50795	-0.00164
03.02 09:50	0.5123	+0.00077
03.02 08:50	0.51089	+0.00046
03.02 07:50	0.50718	+0.00032
03.02 06:50	0.5133	+0.00221
03.02 05:50	0.51597	-0.00018
03.02 04:50	0.51041	-0.00011
03.02 03:50	0.50979	+0.0003
03.02 02:50	0.5065	+0.00014
03.02 01:50	0.50585	-0.00067
03.02 00:50	0.50805	-0.00073
02.02 23:50	0.51127	+0.00122
02.02 22:50	0.50623	-0.00022
02.02 21:50	0.50512	+3.0E-5
02.02 20:50	0.5074	+0.00347
02.02 19:50	0.50169	+0.00228
02.02 18:50	0.50061	+0.004
02.02 17:50	0.5038	-0.00042
02.02 16:50	0.50829	-0.00065
02.02 15:50	0.51154	+0.00065
02.02 14:50	0.51513	-0.00105
02.02 12:50	0.51786	-0.0013
02.02 11:50	0.52388	+0.00111
02.02 10:50	0.52311	+0.00279
02.02 09:50	0.52453	-0.00078
02.02 08:50	0.53705	+0.00349
02.02 07:50	0.52061	-0.01547
02.02 06:50	0.54059	+0.00239
02.02 05:50	0.51863	+0.00208
02.02 04:50	0.51227	+0.00242
02.02 03:50	0.51237

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.34859

макс: 0.64377

за месяц:

0.5621

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.02.2026	0.56177	-0.02381
06.02.2026	0.58558	+0.00659
05.02.2026	0.57899	+0.05803
04.02.2026	0.52096	+0.00954
03.02.2026	0.51142	-0.00326
02.02.2026	0.51468	+0.00669
01.02.2026	0.50799	+0.0204
31.01.2026	0.48759	+0.02439
30.01.2026	0.4632	+0.02046
29.01.2026	0.44274	+0.01998
28.01.2026	0.42276	-0.00875
27.01.2026	0.43151	-0.0028
26.01.2026	0.43431	+0.00223
25.01.2026	0.43208	+0.01506
24.01.2026	0.41702	+0.0068
23.01.2026	0.41022	-0.00904
22.01.2026	0.41926	-0.0077
21.01.2026	0.42696	+0.00292
20.01.2026	0.42404	+0.00372
19.01.2026	0.42032	+0.03813
18.01.2026	0.38219	+0.0125
17.01.2026	0.36969	-0.00854
16.01.2026	0.37823	+0.00689
15.01.2026	0.37134	+0.02164
14.01.2026	0.3497	-0.00859
13.01.2026	0.35829	-0.00516
12.01.2026	0.36345	+0.00533
11.01.2026	0.35812	+0.00072
10.01.2026	0.3574	+0.00208
09.01.2026	0.35532	+0.00673
08.01.2026	0.34859

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.20461

макс: 0.64377

за квартал:

0.5621

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.02.2026	0.56177	-0.02381
06.02.2026	0.58558	+0.00659
05.02.2026	0.57899	+0.05803
04.02.2026	0.52096	+0.00954
03.02.2026	0.51142	-0.00326
02.02.2026	0.51468	+0.00669
01.02.2026	0.50799	+0.0204
31.01.2026	0.48759	+0.02439
30.01.2026	0.4632	+0.02046
29.01.2026	0.44274	+0.01998
28.01.2026	0.42276	-0.00875
27.01.2026	0.43151	-0.0028
26.01.2026	0.43431	+0.00223
25.01.2026	0.43208	+0.01506
24.01.2026	0.41702	+0.0068
23.01.2026	0.41022	-0.00904
22.01.2026	0.41926	-0.0077
21.01.2026	0.42696	+0.00292
20.01.2026	0.42404	+0.00372
19.01.2026	0.42032	+0.03813
18.01.2026	0.38219	+0.0125
17.01.2026	0.36969	-0.00854
16.01.2026	0.37823	+0.00689
15.01.2026	0.37134	+0.02164
14.01.2026	0.3497	-0.00859
13.01.2026	0.35829	-0.00516
12.01.2026	0.36345	+0.00533
11.01.2026	0.35812	+0.00072
10.01.2026	0.3574	+0.00208
09.01.2026	0.35532	+0.00673
08.01.2026	0.34859	+0.01927
07.01.2026	0.32932	+0.01344
06.01.2026	0.31588	-0.00685
05.01.2026	0.32273	-0.00417
04.01.2026	0.3269	-0.01176
03.01.2026	0.33866	-0.01483
02.01.2026	0.35349	-0.03448
01.01.2026	0.38797	+0.00189
31.12.2025	0.38608	+0.00604
30.12.2025	0.38004	+0.00914
29.12.2025	0.3709	+0.00299
28.12.2025	0.36791	-0.00952
27.12.2025	0.37743	-0.00065
26.12.2025	0.37808	-0.0005
25.12.2025	0.37858	+0.00093
24.12.2025	0.37765	+0.01111
23.12.2025	0.36654	+0.00727
22.12.2025	0.35927	-0.00419
21.12.2025	0.36346	+0.00648
20.12.2025	0.35698	-0.01056
19.12.2025	0.36754	-0.0022
18.12.2025	0.36974	+0.01755
17.12.2025	0.35219	+0.00564
16.12.2025	0.34655	+0.01987
15.12.2025	0.32668	+0.01464
14.12.2025	0.31204	+0.00542
13.12.2025	0.30662	+0.00392
12.12.2025	0.3027	+0.00068
11.12.2025	0.30202	+0.01654
10.12.2025	0.28548	-0.00434
09.12.2025	0.28982	-0.00852
08.12.2025	0.29834	-0.00607
07.12.2025	0.30441	+0.00137
06.12.2025	0.30304	+0.0064
05.12.2025	0.29664	+0.0147
04.12.2025	0.28194	+0.00378
03.12.2025	0.27816	-0.01631
02.12.2025	0.29447	-0.01168
01.12.2025	0.30615	+0.03031
30.11.2025	0.27584	+0.00013
29.11.2025	0.27571	+0.00398
28.11.2025	0.27173	+0.00179
27.11.2025	0.26994	-0.00979
26.11.2025	0.27973	-0.00348
25.11.2025	0.28321	-0.00729
24.11.2025	0.2905	-0.00724
23.11.2025	0.29774	-0.00839
22.11.2025	0.30613	+0.00894
21.11.2025	0.29719	+0.02957
20.11.2025	0.26762	+0.0011
19.11.2025	0.26652	+0.00503
18.11.2025	0.26149	+0.00516
17.11.2025	0.25633	+0.01001
16.11.2025	0.24632	+0.00528
15.11.2025	0.24104	+0.00381
14.11.2025	0.23723	+0.01567
13.11.2025	0.22156	+0.00623
12.11.2025	0.21533	+0.00603
11.11.2025	0.2093	+0.00469
10.11.2025	0.20461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот