Курс криптовалют к популярным фиатным валютам

Курс Ondo к китайскому юаню

Обновлено: 12.07.2024 14:03:01
Стоимость Ondo (ONDO) на текущий момент составляет 6.7319 CNY, а общий объем торгов за 24 часа – 1 006 940 856 CNY. Рыночная капитализация составляет 9 355 706 950 CNY. За последние 24 часа курс Ondo относительно китайского юаня снизился на -8.95%. Изменение за неделю составило -7.23%.

=
Калькулятор ONDO - CNY / Обратный расчет: курс китайского юаня к Ondo
Покупать ONDO?Продавать ONDO?
33%67%

Графики

Динамика изменения курса ondo относительно китайского юаня, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6759
    макс: 7.5477
    за сутки:
      6.7319

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    12.07 14:036.7319+0.0082
    12.07 14:006.7237+0.0037
    12.07 13:506.72+0.0299
    12.07 13:406.6901+0.0142
    12.07 13:306.6759-0.0225
    12.07 13:206.6984-0.0394
    12.07 13:106.7378+0.0341
    12.07 13:006.7037-0.05
    12.07 12:506.7537-0.0288
    12.07 12:406.7825-0.0124
    12.07 12:306.7949-0.013
    12.07 12:206.8079-0.0428
    12.07 12:106.8507-0.0302
    12.07 12:036.8809+0.0081
    12.07 12:006.8728+0.0037
    12.07 11:506.8691+0.023
    12.07 11:406.8461-0.0012
    12.07 11:306.8473-0.0452
    12.07 11:206.8925+0.0071
    12.07 11:106.8854-0.0037
    12.07 11:006.8891+0.0043
    12.07 10:506.8848-0.035
    12.07 10:406.9198-0.0072
    12.07 10:306.927-0.0196
    12.07 10:206.9466+0.0055
    12.07 10:106.9411+0.0212
    12.07 10:036.9199-0.0029
    12.07 10:006.9228-0.022
    12.07 09:506.9448-0.0008
    12.07 09:406.9456-0.023
    12.07 09:306.9686+0.0306
    12.07 09:206.938+0.0043
    12.07 09:106.9337+0.0212
    12.07 09:006.9125-0.0184
    12.07 08:506.9309-0.0271
    12.07 08:406.958-0.0137
    12.07 08:306.9717+0.0253
    12.07 08:206.9464-0.0151
    12.07 08:106.9615+0.0084
    12.07 08:036.9531+0.0012
    12.07 08:006.9519+0.0192
    12.07 07:506.9327+0.0073
    12.07 07:406.9254-0.0326
    12.07 07:306.958-0.0216
    12.07 07:206.9796+0.028
    12.07 07:106.9516-0.0223
    12.07 07:006.9739+0.0028
    12.07 06:506.9711-0.0313
    12.07 06:407.0024-0.0029
    12.07 06:307.0053+0.0069
    12.07 06:206.9984-0.0413
    12.07 06:107.0397-0.0315
    12.07 06:037.0712+0.0013
    12.07 06:007.0699+0.0161
    12.07 05:507.0538+0.0128
    12.07 05:407.041-0.0113
    12.07 05:307.0523+0.0372
    12.07 05:207.0151+0.0272
    12.07 05:106.9879-0.0029
    12.07 05:006.9908+0.0237
    12.07 04:506.9671+0.0159
    12.07 04:406.9512+0.0573
    12.07 04:306.8939-0.1586
    12.07 04:207.0525-0.0249
    12.07 04:107.0774+0.0062
    12.07 04:037.0712-
    12.07 04:007.0712-0.0226
    12.07 03:507.0938+0.0247
    12.07 03:407.0691+0.0251
    12.07 03:307.044+0.0082
    12.07 03:207.0358+0.0326
    12.07 03:107.0032-0.0126
    12.07 03:007.0158+0.0093
    12.07 02:507.0065+0.0094
    12.07 02:406.9971-0.0245
    12.07 02:307.0216-0.0201
    12.07 02:207.0417-0.0049
    12.07 02:107.0466-0.0042
    12.07 02:037.0508-0.0031
    12.07 02:007.0539-0.0148
    12.07 01:507.0687-0.0006
    12.07 01:407.0693+0.0335
    12.07 01:307.0358+0.0121
    12.07 01:207.0237+0.0148
    12.07 01:107.0089+0.0528
    12.07 01:006.9561+0.0063
    12.07 00:506.9498+0.0115
    12.07 00:406.9383-0.0101
    12.07 00:306.9484-0.0175
    12.07 00:206.9659-0.0182
    12.07 00:106.9841+0.0079
    12.07 00:036.9762-0.0001
    12.07 00:006.9763+0.0121
    11.07 23:506.9642+0.0463
    11.07 23:406.9179+0.0332
    11.07 23:306.8847-0.0023
    11.07 23:206.887-0.031
    11.07 23:106.918-0.0273
    11.07 23:006.9453-0.018
    11.07 22:506.9633+0.0069
    11.07 22:406.9564-0.0373
    11.07 22:306.9937-0.0173
    11.07 22:207.011-0.0122
    11.07 22:107.0232-0.0075
    11.07 22:037.0307-0.001
    11.07 22:007.0317-0.0004
    11.07 21:507.0321-0.0124
    11.07 21:407.0445+0.0093
    11.07 21:307.0352+0.0311
    11.07 21:207.0041+0.0004
    11.07 21:107.0037-0.0338
    11.07 21:007.0375-0.0084
    11.07 20:507.0459-0.0068
    11.07 20:407.0527-0.0172
    11.07 20:307.0699+0.0116
    11.07 20:207.0583-0.0002
    11.07 20:107.0585-0.0041
    11.07 20:037.0626+0.0099
    11.07 20:007.0527-0.0235
    11.07 19:507.0762-0.0022
    11.07 19:407.0784+0.0187
    11.07 19:307.0597+0.0053
    11.07 19:207.0544+0.0914
    11.07 19:106.963-0.0381
    11.07 19:007.0011-0.1011
    11.07 18:507.1022-0.0398
    11.07 18:407.142-0.0806
    11.07 18:307.2226+0.0172
    11.07 18:207.2054-0.0375
    11.07 18:107.2429-0.0312
    11.07 18:037.2741-0.0231
    11.07 18:007.2972+0.0057
    11.07 17:507.2915+0.0101
    11.07 17:407.2814-0.0078
    11.07 17:307.2892-0.0193
    11.07 17:207.3085-0.0809
    11.07 17:107.3894-0.0017
    11.07 17:007.3911-0.0018
    11.07 16:507.3929-0.0522
    11.07 16:407.4451-0.0055
    11.07 16:307.4506+0.0009
    11.07 16:207.4497-0.0736
    11.07 16:107.5233+0.064
    11.07 16:037.4593-0.0565
    11.07 16:007.5158+0.0015
    11.07 15:507.5143-0.0334
    11.07 15:407.5477+0.1727
    11.07 15:307.375+0.0308
    11.07 15:207.3442+0.0135
    11.07 15:107.3307-0.0631
    11.07 15:007.3938
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.3189
    макс: 7.6056
    за неделю:
      6.7319

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    12.07 14:036.7319+0.0037
    12.07 13:506.72-0.05
    12.07 12:506.7537+0.0037
    12.07 11:506.8691+0.0043
    12.07 10:506.8848-0.022
    12.07 09:506.9448-0.0184
    12.07 08:506.9309+0.0192
    12.07 07:506.9327+0.0028
    12.07 06:506.9711+0.0161
    12.07 05:507.0538+0.0237
    12.07 04:506.9671-0.0226
    12.07 03:507.0938+0.0093
    12.07 02:507.0065-0.0148
    12.07 01:507.0687+0.0063
    12.07 00:506.9498+0.0121
    11.07 23:506.9642-0.018
    11.07 22:506.9633-0.0004
    11.07 21:507.0321-0.0084
    11.07 20:507.0459-0.0235
    11.07 19:507.0762-0.1011
    11.07 18:507.1022+0.0057
    11.07 17:507.2915-0.0018
    11.07 16:507.3929+0.0015
    11.07 15:507.5143+0.03
    11.07 14:507.3638+0.0074
    11.07 13:507.3569+0.0258
    11.07 12:507.2896+0.0099
    11.07 11:507.262+0.0076
    11.07 10:507.2564+0.0031
    11.07 09:507.2208+0.0243
    11.07 08:507.1818-0.0001
    11.07 07:507.1958+0.0081
    11.07 06:507.1638-0.0232
    11.07 05:507.264+0.0525
    11.07 04:507.288+0.0451
    11.07 03:507.1379-0.0188
    11.07 02:507.1677+0.0196
    11.07 01:507.1553+0.0404
    11.07 00:507.0754+0.0476
    10.07 23:507.0648+0.0019
    10.07 22:507.1061+0.0056
    10.07 21:507.1212-0.0047
    10.07 20:507.106-0.0466
    10.07 19:507.2705-0.0108
    10.07 18:507.2714-0.002
    10.07 17:507.155-0.0102
    10.07 16:506.9858+0.0101
    10.07 15:506.9306+0.0025
    10.07 14:507.0228-0.0072
    10.07 13:507.0757+0.0299
    10.07 12:506.9589-0.0152
    10.07 11:506.9791+0.0303
    10.07 10:506.9966+0.0273
    10.07 09:507.1018-0.0023
    10.07 08:506.998-0.006
    10.07 07:507.0236+0.0219
    10.07 06:506.8664+0.0166
    10.07 05:506.7959+0.0047
    10.07 04:506.7805-0.0056
    10.07 03:506.7994-0.025
    10.07 02:506.8482+0.0275
    10.07 01:506.8268-0.0155
    10.07 00:506.8367-0.0059
    09.07 23:506.9036+0.0116
    09.07 22:506.7978-0.0157
    09.07 21:506.7692-0.0096
    09.07 20:506.6641-0.0173
    09.07 19:506.7458+0.0374
    09.07 18:506.7258-0.0412
    09.07 17:506.7532-0.0585
    09.07 16:506.734-0.025
    09.07 15:506.8074-0.0138
    09.07 14:506.8426-0.0169
    09.07 13:506.861-0.0238
    09.07 12:506.8971-0.0468
    09.07 11:506.9444+0.0039
    09.07 10:506.9157-0.0354
    09.07 09:506.9952-0.006
    09.07 08:506.9047+0.0071
    09.07 07:506.8946+0.0129
    09.07 06:506.7993+0.0509
    09.07 05:506.7805+0.0398
    09.07 04:506.7138+0.0335
    09.07 03:506.7108-0.0096
    09.07 02:506.747-0.0118
    09.07 01:506.7769+0.0262
    09.07 00:506.7089-0.0265
    08.07 23:506.7037+0.0341
    08.07 22:506.7391+0.0292
    08.07 21:506.6735+0.031
    08.07 20:506.6561-0.0192
    08.07 19:506.669-0.0313
    08.07 18:506.6995-0.027
    08.07 17:506.8088-0.029
    08.07 16:506.9392-0.0663
    08.07 15:507.0429+0.0366
    08.07 14:506.9188-0.0954
    08.07 13:506.9223+0.0102
    08.07 12:506.912+0.0682
    08.07 11:506.8891+0.0021
    08.07 10:506.6777-0.0033
    08.07 09:506.6997+0.0131
    08.07 08:506.5624+0.0036
    08.07 07:506.6277-0.0011
    08.07 06:506.5131-0.0594
    08.07 05:506.5987+0.0284
    08.07 04:506.3371-0.0183
    08.07 03:506.3189+0.0224
    08.07 02:506.5179-0.0306
    08.07 01:506.6587+0.028
    08.07 00:506.6641-0.0229
    07.07 23:506.8039-0.0264
    07.07 22:506.7636-0.0079
    07.07 21:506.8304+0.0551
    07.07 20:506.8445-0.0513
    07.07 19:506.8766-0.0226
    07.07 18:506.8207-0.0336
    07.07 17:506.8007+0.0159
    07.07 16:506.8772+0.0207
    07.07 15:507.0316+0.0247
    07.07 14:507.1082-0.0095
    07.07 13:507.173+0.0023
    07.07 12:507.1641+0.0093
    07.07 11:507.1544+0.034
    07.07 10:507.1348-0.028
    07.07 09:507.2774+0.0121
    07.07 08:507.2258-0.0322
    07.07 07:507.2088-0.0075
    07.07 06:507.3396+0.002
    07.07 05:507.3961+0.0448
    07.07 04:507.3505-0.0755
    07.07 03:507.5133+0.0022
    07.07 02:507.5452-0.0079
    07.07 01:507.6056+0.0021
    07.07 00:507.5158+0.0125
    06.07 23:507.4816+0.0088
    06.07 22:507.4877+0.0214
    06.07 21:507.507+0.0016
    06.07 20:507.5081-0.0376
    06.07 19:507.5132-0.0072
    06.07 18:507.3805+0.0132
    06.07 17:507.313+0.026
    06.07 16:507.2993+0.0265
    06.07 15:507.2242+0.0275
    06.07 14:507.3079+0.0086
    06.07 13:507.2783+0.0565
    06.07 12:507.1933-0.0205
    06.07 11:507.2559-0.0156
    06.07 10:507.2909-0.0227
    06.07 09:507.1858+0.0098
    06.07 08:507.0971-0.038
    06.07 07:507.0753-0.0247
    06.07 06:507.1806+0.0215
    06.07 05:507.1664-0.0248
    06.07 04:507.1501-0.0955
    06.07 03:507.423-0.0197
    06.07 02:507.2238-0.0203
    06.07 01:507.2477-0.0248
    06.07 00:507.2678+0.0324
    05.07 23:507.2043-0.011
    05.07 22:507.2045+0.0337
    05.07 21:507.2039+0.0008
    05.07 20:507.3354-0.0393
    05.07 19:507.279-0.0055
    05.07 18:507.3715-0.0367
    05.07 17:507.2161-0.0072
    05.07 16:507.2965-0.0654
    05.07 15:507.1659-0.0117
    05.07 14:507.2565
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 6.3189
    макс: 9.4928
    за месяц:
      6.7319
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    11.07.20247.176+0.1312
    10.07.20247.0448+0.2256
    09.07.20246.8192+0.0926
    08.07.20246.7266-0.2686
    07.07.20246.9952-0.3378
    06.07.20247.333+0.19
    05.07.20247.143-0.7106
    04.07.20247.8536-0.3235
    03.07.20248.1771-0.3543
    02.07.20248.5314-0.2309
    01.07.20248.7623+0.5911
    30.06.20248.1712+0.1484
    29.06.20248.0228-0.2768
    28.06.20248.2996-0.2436
    27.06.20248.5432-0.3099
    26.06.20248.8531+0.0029
    25.06.20248.8502+0.703
    24.06.20248.1472-0.2269
    23.06.20248.3741-0.2303
    22.06.20248.6044-0.1857
    21.06.20248.7901-0.3161
    20.06.20249.1062+0.3944
    19.06.20248.7118+0.6691
    18.06.20248.0427-0.0195
    17.06.20248.0622-0.5583
    16.06.20248.6205-0.175
    15.06.20248.7955-0.191
    14.06.20248.9865-0.273
    13.06.20249.2595-0.2333
    12.06.20249.4928+0.5999
    11.06.20248.8929
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
    мин: 5.338
    макс: 10.286
    за квартал:
      6.7319
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    11.07.20247.176+0.1312
    10.07.20247.0448+0.2256
    09.07.20246.8192+0.0926
    08.07.20246.7266-0.2686
    07.07.20246.9952-0.3378
    06.07.20247.333+0.19
    05.07.20247.143-0.7106
    04.07.20247.8536-0.3235
    03.07.20248.1771-0.3543
    02.07.20248.5314-0.2309
    01.07.20248.7623+0.5911
    30.06.20248.1712+0.1484
    29.06.20248.0228-0.2768
    28.06.20248.2996-0.2436
    27.06.20248.5432-0.3099
    26.06.20248.8531+0.0029
    25.06.20248.8502+0.703
    24.06.20248.1472-0.2269
    23.06.20248.3741-0.2303
    22.06.20248.6044-0.1857
    21.06.20248.7901-0.3161
    20.06.20249.1062+0.3944
    19.06.20248.7118+0.6691
    18.06.20248.0427-0.0195
    17.06.20248.0622-0.5583
    16.06.20248.6205-0.175
    15.06.20248.7955-0.191
    14.06.20248.9865-0.273
    13.06.20249.2595-0.2333
    12.06.20249.4928+0.5999
    11.06.20248.8929-0.1741
    10.06.20249.067-0.1168
    09.06.20249.1838-0.2002
    08.06.20249.384-0.3979
    07.06.20249.7819-0.1811
    06.06.20249.963-0.1712
    05.06.202410.1342-0.1518
    04.06.202410.286+0.169
    03.06.202410.117+0.372
    02.06.20249.745+0.4951
    01.06.20249.2499+0.5295
    31.05.20248.7204+0.2585
    30.05.20248.4619-0.3572
    29.05.20248.8191-0.0997
    28.05.20248.9188+0.0167
    27.05.20248.9021-0.2067
    26.05.20249.1088+0.5007
    25.05.20248.6081+0.6119
    24.05.20247.9962+0.9908
    23.05.20247.0054+0.2834
    22.05.20246.722-0.0498
    21.05.20246.7718+0.0045
    20.05.20246.7673+0.0648
    19.05.20246.7025-0.3081
    18.05.20247.0106+0.3151
    17.05.20246.6955+0.5652
    16.05.20246.1303+0.4271
    15.05.20245.7032+0.2753
    14.05.20245.4279-0.1619
    13.05.20245.5898-0.1274
    12.05.20245.7172-0.075
    11.05.20245.7922-0.1109
    10.05.20245.9031+0.1862
    09.05.20245.7169+0.0302
    08.05.20245.6867-0.2152
    07.05.20245.9019-0.1554
    06.05.20246.0573+0.1388
    05.05.20245.9185-0.0316
    04.05.20245.9501+0.0385
    03.05.20245.9116+0.3064
    02.05.20245.6052+0.2672
    01.05.20245.338-0.0533
    30.04.20245.3913-0.1642
    29.04.20245.5555-0.2639
    28.04.20245.8194+0.2292
    27.04.20245.5902-0.1354
    26.04.20245.7256-0.2659
    25.04.20245.9915-0.2969
    24.04.20246.2884+0.4567
    23.04.20245.8317-0.046
    22.04.20245.8777-0.0897
    21.04.20245.9674+0.3514
    20.04.20245.616+0.0741
    19.04.20245.5419-0.1267
    18.04.20245.6686-0.1876
    17.04.20245.8562-0.092
    16.04.20245.9482-0.6736
    15.04.20246.6218+0.888
    14.04.20245.7338+0.3414
    13.04.20245.3924-0.1616
    12.04.20245.554

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот