Курсы криптовалют к Ondo

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Ondo

Курс Ondo (ONDO) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Ondo (ONDO) на текущий момент составляет 2.9533 CNY, а общий объем торгов за 24 часа – 1 664 483 521 CNY. Рыночная капитализация составляет 14 380 820 956 CNY. За последние 24 часа курс Ondo относительно китайского юаня вырос на +1.33%. Изменение за неделю составило +33.86%.


	=
Калькулятор ONDO - CNY / Обратный расчет: курс китайского юаня к Ondo

Покупать ONDO?Продавать ONDO?

67%

33%

Графики

Динамика изменения курса ondo относительно китайского юаня, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8356

макс: 2.9903

за сутки:

2.9533

Таблица изменений курса ondo : показать

Дата	Курс	+/-
23.09 08:30	2.9533	-0.0054
23.09 08:20	2.9587	+0.0022
23.09 08:10	2.9565	-0.0122
23.09 08:00	2.9687	-0.002
23.09 07:50	2.9707	-0.0002
23.09 07:40	2.9709	-0.0125
23.09 07:30	2.9834	+0.0228
23.09 07:20	2.9606	-0.0037
23.09 07:10	2.9643	-0.0138
23.09 07:03	2.9781	-0.0006
23.09 07:00	2.9787	-0.0116
23.09 06:50	2.9903	+0.0104
23.09 06:40	2.9799	+0.0054
23.09 06:30	2.9745	+0.0028
23.09 06:20	2.9717	+0.0146
23.09 06:10	2.9571	-0.0069
23.09 06:00	2.964	+0.0179
23.09 05:50	2.9461	+0.0063
23.09 05:40	2.9398	-0.0048
23.09 05:30	2.9446	+0.0038
23.09 05:20	2.9408	+0.0115
23.09 05:10	2.9293	-0.009
23.09 05:03	2.9383	+0.001
23.09 05:00	2.9373	-0.0148
23.09 04:50	2.9521	+0.0198
23.09 04:40	2.9323	-0.0105
23.09 04:30	2.9428	-0.0063
23.09 04:20	2.9491	-0.0015
23.09 04:10	2.9506	+0.019
23.09 04:00	2.9316	-0.0002
23.09 03:50	2.9318	-0.0137
23.09 03:40	2.9455	-0.0146
23.09 03:30	2.9601	-0.0091
23.09 03:20	2.9692	+0.013
23.09 03:10	2.9562	+0.0014
23.09 03:03	2.9548	-0.0033
23.09 03:00	2.9581	-0.0054
23.09 02:50	2.9635	+0.0062
23.09 02:40	2.9573	-0.0065
23.09 02:30	2.9638	+0.0005
23.09 02:20	2.9633	+0.0148
23.09 02:10	2.9485	+0.0082
23.09 02:00	2.9403	+0.0043
23.09 01:50	2.936	+0.0077
23.09 01:40	2.9283	+0.0062
23.09 01:30	2.9221	+0.0216
23.09 01:20	2.9005	-0.0095
23.09 01:10	2.91	-0.0066
23.09 01:03	2.9166	-0.0008
23.09 01:00	2.9174	+0.006
23.09 00:50	2.9114	-0.0114
23.09 00:40	2.9228	+0.0036
23.09 00:30	2.9192	+0.0055
23.09 00:20	2.9137	-0.0017
23.09 00:10	2.9154	-0.0029
23.09 00:00	2.9183	-0.0035
22.09 23:50	2.9218	-0.0038
22.09 23:40	2.9256	-0.0005
22.09 23:30	2.9261	+0.0121
22.09 23:20	2.914	-0.014
22.09 23:10	2.928	+0.005
22.09 23:03	2.923	+0.0088
22.09 23:00	2.9142	+0.0021
22.09 22:50	2.9121	-0.0048
22.09 22:40	2.9169	-0.0035
22.09 22:30	2.9204	+0.0021
22.09 22:20	2.9183	+0.0079
22.09 22:10	2.9104	+0.0104
22.09 22:00	2.9	-0.0037
22.09 21:50	2.9037	+0.0056
22.09 21:40	2.8981	-0.0132
22.09 21:30	2.9113	+0.0071
22.09 21:20	2.9042	+0.0107
22.09 21:10	2.8935	+0.0036
22.09 21:03	2.8899	-0.003
22.09 21:00	2.8929	+0.0083
22.09 20:50	2.8846	-0.0138
22.09 20:40	2.8984	+0.0078
22.09 20:30	2.8906	+0.013
22.09 20:20	2.8776	-0.0037
22.09 20:10	2.8813	+0.002
22.09 20:00	2.8793	+0.0125
22.09 19:50	2.8668	+0.0002
22.09 19:40	2.8666	+0.005
22.09 19:30	2.8616	+0.0026
22.09 19:20	2.859	-0.0149
22.09 19:10	2.8739	-0.0038
22.09 19:03	2.8777	-0.003
22.09 19:00	2.8807	-0.0088
22.09 18:50	2.8895	+0.004
22.09 18:40	2.8855	-0.0039
22.09 18:30	2.8894	+0.009
22.09 18:20	2.8804	+0.0009
22.09 18:10	2.8795	+0.0159
22.09 18:00	2.8636	+0.0171
22.09 17:50	2.8465	+0.0109
22.09 17:40	2.8356	-0.0375
22.09 17:30	2.8731	-0.028
22.09 17:20	2.9011	-0.0005
22.09 17:10	2.9016	-0.0139
22.09 17:03	2.9155	+0.0101
22.09 17:00	2.9054	+0.0093
22.09 16:50	2.8961	-0.009
22.09 16:40	2.9051	+0.0077
22.09 16:30	2.8974	-0.0158
22.09 16:20	2.9132	-0.0033
22.09 16:10	2.9165	+0.0187
22.09 16:00	2.8978	+0.0152
22.09 15:50	2.8826	+0.0083
22.09 15:40	2.8743	+0.0074
22.09 15:30	2.8669	+0.0043
22.09 15:20	2.8626	-0.012
22.09 15:10	2.8746	-0.0033
22.09 15:03	2.8779	-0.0046
22.09 15:00	2.8825	-0.0025
22.09 14:50	2.885	+0.0031
22.09 14:40	2.8819	-0.0028
22.09 14:30	2.8847	+0.0059
22.09 14:20	2.8788	+0.0044
22.09 14:10	2.8744	-0.0076
22.09 14:00	2.882	+0.0018
22.09 13:50	2.8802	+0.007
22.09 13:40	2.8732	+0.0116
22.09 13:30	2.8616	-0.0226
22.09 13:20	2.8842	-0.0098
22.09 13:10	2.894	-0.0109
22.09 13:03	2.9049	+0.0009
22.09 13:00	2.904	+0.0018
22.09 12:50	2.9022	-0.0071
22.09 12:40	2.9093	+0.0051
22.09 12:30	2.9042	+0.0061
22.09 12:20	2.8981	+0.0025
22.09 12:10	2.8956	-0.04
22.09 12:00	2.9356	+0.0086
22.09 11:50	2.927	+0.0195
22.09 11:40	2.9075	+0.0144
22.09 11:30	2.8931	-0.0113
22.09 11:20	2.9044	+0.0061
22.09 11:10	2.8983	+0.0034
22.09 11:03	2.8949	+0.002
22.09 11:00	2.8929	+0.0031
22.09 10:50	2.8898	+0.0106
22.09 10:40	2.8792	-0.006
22.09 10:30	2.8852	-0.0171
22.09 10:20	2.9023	+0.0077
22.09 10:10	2.8946	+0.0012
22.09 10:00	2.8934	-0.0111
22.09 09:50	2.9045	+0.0035
22.09 09:40	2.901	+0.0153
22.09 09:30	2.8857	-0.0146
22.09 09:20	2.9003	+0.002
22.09 09:10	2.8983	-0.0113
22.09 09:03	2.9096	-0.005
22.09 09:00	2.9146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1779

макс: 3.0877

за неделю:

2.9533

Таблица изменений курса ondo : показать

Дата	Курс	+/-
23.09 08:30	2.9533	-0.002
23.09 07:50	2.9707	-0.0116
23.09 06:50	2.9903	+0.0179
23.09 05:50	2.9461	-0.0148
23.09 04:50	2.9521	-0.0002
23.09 03:50	2.9318	-0.0054
23.09 02:50	2.9635	+0.0043
23.09 01:50	2.936	+0.006
23.09 00:50	2.9114	-0.0035
22.09 23:50	2.9218	+0.0021
22.09 22:50	2.9121	-0.0037
22.09 21:50	2.9037	+0.0083
22.09 20:50	2.8846	+0.0125
22.09 19:50	2.8668	-0.0088
22.09 18:50	2.8895	+0.0171
22.09 17:50	2.8465	+0.0093
22.09 16:50	2.8961	+0.0152
22.09 15:50	2.8826	-0.0025
22.09 14:50	2.885	+0.0018
22.09 13:50	2.8802	+0.0018
22.09 12:50	2.9022	+0.0086
22.09 11:50	2.927	+0.0031
22.09 10:50	2.8898	-0.0111
22.09 09:50	2.9045	+0.0091
22.09 08:50	2.9055	-0.0166
22.09 07:50	2.9104	+0.006
22.09 06:50	2.9309	-0.0242
22.09 05:50	2.9584	+0.0015
22.09 04:50	2.9494	-0.0561
22.09 03:50	3.0877	+0.0038
22.09 02:50	3.0586	+0.0059
22.09 01:50	3.0622	-0.0074
22.09 00:50	3.0226	+0.0227
21.09 23:50	2.9934	+0.0126
21.09 22:50	2.9497	+0.0081
21.09 21:50	2.9446	-0.0286
21.09 20:50	2.9695	+0.0067
21.09 19:50	2.9837	+0.0051
21.09 18:50	2.9707	-0.0002
21.09 17:50	2.9999	+0.0392
21.09 16:50	2.9957	+0.003
21.09 15:50	3.0377	-0.0066
21.09 14:50	3.029	+0.0113
21.09 13:50	3.0047	-0.0281
21.09 12:50	2.9463	-0.0028
21.09 11:50	2.9451	+0.0217
21.09 10:50	2.8692	+0.016
21.09 09:50	2.8824	+0.0079
21.09 08:50	2.8622	-0.0095
21.09 07:50	2.8688	-0.0108
21.09 06:50	2.8868	+0.0086
21.09 05:50	2.8504	-0.0705
21.09 04:50	2.9115	+0.0033
21.09 03:50	2.961	-0.0138
21.09 02:50	2.9085	-0.0109
21.09 01:50	2.9178	+0.0219
21.09 00:50	2.8434	-0.0186
20.09 23:50	2.8891	+0.0321
20.09 22:50	2.84	-0.0206
20.09 21:50	2.8195	-0.0194
20.09 20:50	2.8446	+0.021
20.09 19:50	2.8751	+0.0076
20.09 18:50	2.7731	+0.0013
20.09 17:50	2.7457	-0.001
20.09 16:50	2.7265	+0.0124
20.09 15:50	2.7536	+0.0168
20.09 14:50	2.758	+0.0061
20.09 13:50	2.7397	-0.0167
20.09 12:50	2.7581	-0.0062
20.09 11:50	2.7337	-0.0048
20.09 10:50	2.7395	-0.0003
20.09 09:50	2.7313	+0.0097
20.09 08:50	2.7284	+0.0092
20.09 07:50	2.7261	+0.0091
20.09 06:50	2.7145	-0.0298
20.09 05:50	2.7238	+0.0114
20.09 04:50	2.7574	-0.0038
20.09 03:50	2.8239	+0.0057
20.09 02:50	2.8157	+0.0091
20.09 01:50	2.8148	-0.0086
20.09 00:50	2.7834	-0.0246
19.09 23:50	2.8213	-0.0099
19.09 22:50	2.8785	-0.0048
19.09 21:50	2.8914	+0.005
19.09 20:50	2.9194	+0.022
19.09 19:50	2.9052	-0.0122
19.09 18:50	2.9143	+0.0047
19.09 17:50	2.9219	+0.0077
19.09 16:50	2.8276	+0.0225
19.09 15:50	2.8347	-0.006
19.09 14:50	2.7498	-0.0208
19.09 13:50	2.7411	+0.0074
19.09 12:50	2.7122	-0.0004
19.09 11:50	2.698	-0.0085
19.09 10:50	2.6538	+0.0021
19.09 09:50	2.6633	+0.0078
19.09 08:50	2.6759	-0.0008
19.09 07:50	2.7062	+0.0096
19.09 06:50	2.7239	-0.0011
19.09 05:50	2.7382	+0.0024
19.09 04:50	2.6879	-0.0064
19.09 03:50	2.7018	+0.004
19.09 02:50	2.6674	+0.0018
19.09 01:50	2.653	-0.0137
19.09 00:50	2.6924	-0.0057
18.09 23:50	2.6714	-0.007
18.09 22:50	2.6703	-0.0037
18.09 21:50	2.6546	-0.0117
18.09 20:50	2.6856	-0.008
18.09 19:50	2.6741	+0.0113
18.09 18:50	2.6464	+0.0023
18.09 17:50	2.6717	-0.0308
18.09 16:50	2.68	-0.019
18.09 15:50	2.6606	+0.0245
18.09 14:50	2.5876	-0.007
18.09 13:50	2.6322	+0.0021
18.09 12:50	2.6025	+0.015
18.09 11:50	2.5829	-0.0046
18.09 10:50	2.5833	+0.0054
18.09 09:50	2.5803	+0.0239
18.09 08:50	2.5476	+0.013
18.09 07:50	2.5968	-0.0121
18.09 06:50	2.6202	-0.0011
18.09 05:50	2.5953	-0.0196
18.09 04:50	2.6057	+0.0127
18.09 03:50	2.5511	+0.0025
18.09 02:50	2.4923	-0.01
18.09 01:50	2.4936	-0.0182
18.09 00:50	2.4901	+0.0041
17.09 23:50	2.507	-0.0043
17.09 22:50	2.5091	-0.008
17.09 21:50	2.5339	-0.0029
17.09 20:50	2.529	+0.0122
17.09 19:50	2.4682	-0.0062
17.09 18:50	2.5025	-0.0295
17.09 17:50	2.5128	-0.0094
17.09 16:50	2.484	+0.0781
17.09 15:50	2.3644	+0.0036
17.09 14:50	2.3365	+0.0034
17.09 13:50	2.3406	-0.0099
17.09 12:50	2.361	+0.0061
17.09 11:50	2.3621	-0.0019
17.09 10:50	2.3625	-0.0092
17.09 09:50	2.3684	+0.0022
17.09 08:50	2.3434	+0.0102
17.09 07:50	2.3368	+0.0009
17.09 06:50	2.3479	-0.004
17.09 05:50	2.3618	-0.0072
17.09 04:50	2.3764	-0.0026
17.09 03:50	2.3561	-0.0068
17.09 02:50	2.3359	-0.0076
17.09 01:50	2.2649	+0.0079
17.09 00:50	2.2712	+0.006
16.09 23:50	2.2762	-0.0043
16.09 22:50	2.2714	-0.0162
16.09 21:50	2.2669	+0.0108
16.09 20:50	2.1959	-0.001
16.09 19:50	2.2143	-0.0106
16.09 18:50	2.2106	-0.0205
16.09 17:50	2.2297	+0.0096
16.09 16:50	2.2025	+0.0011
16.09 15:50	2.1886	-0.0028
16.09 14:50	2.209	-0.0011
16.09 13:50	2.1929	+0.0069
16.09 12:50	2.19	+0.0029
16.09 11:50	2.1779	-0.0026
16.09 10:50	2.1907	-0.0005
16.09 09:50	2.2008	-0.0078
16.09 08:50	2.2062

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 2.1779

макс: 3.0877

за месяц:

2.9533

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.09.2026	2.9142	-0.0433
21.09.2026	2.9575	+0.1727
20.09.2026	2.7848	+0.0046
19.09.2026	2.7802	+0.1543
18.09.2026	2.6259	+0.2067
17.09.2026	2.4192	+0.2029
16.09.2026	2.2163	-0.0982
15.09.2026	2.3145	-0.0617
14.09.2026	2.3762	+0.05
13.09.2026	2.3262	-0.0239
12.09.2026	2.3501	-0.0076
11.09.2026	2.3577	-0.0065
10.09.2026	2.3642	-0.1333
09.09.2026	2.4975	-0.042
08.09.2026	2.5395	-0.0497
07.09.2026	2.5892	+0.0561
06.09.2026	2.5331	+0.0545
05.09.2026	2.4786	+0.0612
04.09.2026	2.4174	+0.0141
03.09.2026	2.4033	+0.1056
02.09.2026	2.2977	-0.026
01.09.2026	2.3237	-0.0041
31.08.2026	2.3278	-0.062
30.08.2026	2.3898	+0.0238
29.08.2026	2.366	-0.0885
28.08.2026	2.4545	-0.0663
27.08.2026	2.5208	+0.0664
26.08.2026	2.4544	-0.042
23.08.2026	2.4964

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 2.0813

макс: 3.0877

за квартал:

2.9533

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.09.2026	2.9142	-0.0433
21.09.2026	2.9575	+0.1727
20.09.2026	2.7848	+0.0046
19.09.2026	2.7802	+0.1543
18.09.2026	2.6259	+0.2067
17.09.2026	2.4192	+0.2029
16.09.2026	2.2163	-0.0982
15.09.2026	2.3145	-0.0617
14.09.2026	2.3762	+0.05
13.09.2026	2.3262	-0.0239
12.09.2026	2.3501	-0.0076
11.09.2026	2.3577	-0.0065
10.09.2026	2.3642	-0.1333
09.09.2026	2.4975	-0.042
08.09.2026	2.5395	-0.0497
07.09.2026	2.5892	+0.0561
06.09.2026	2.5331	+0.0545
05.09.2026	2.4786	+0.0612
04.09.2026	2.4174	+0.0141
03.09.2026	2.4033	+0.1056
02.09.2026	2.2977	-0.026
01.09.2026	2.3237	-0.0041
31.08.2026	2.3278	-0.062
30.08.2026	2.3898	+0.0238
29.08.2026	2.366	-0.0885
28.08.2026	2.4545	-0.0663
27.08.2026	2.5208	+0.0664
26.08.2026	2.4544	-0.042
23.08.2026	2.4964	-0.0691
22.08.2026	2.5655	+0.0287
21.08.2026	2.5368	+0.1832
20.08.2026	2.3536	+0.1196
19.08.2026	2.234	+0.0076
18.08.2026	2.2264	-0.0355
17.08.2026	2.2619	+0.0574
16.08.2026	2.2045	+0.001
15.08.2026	2.2035	-0.0099
14.08.2026	2.2134	-0.0392
13.08.2026	2.2526	+0.0009
12.08.2026	2.2517	-0.0235
11.08.2026	2.2752	-0.0733
10.08.2026	2.3485	-0.0152
09.08.2026	2.3637	-0.0182
08.08.2026	2.3819	+0.0173
07.08.2026	2.3646	-0.1294
06.08.2026	2.494	-0.0645
05.08.2026	2.5585	+0.0532
04.08.2026	2.5053	-0.0119
03.08.2026	2.5172	-0.0968
02.08.2026	2.614	+0.0041
01.08.2026	2.6099	-0.1052
31.07.2026	2.7151	-0.0846
30.07.2026	2.7997	+0.0897
29.07.2026	2.71	+0.0234
28.07.2026	2.6866	-0.0639
27.07.2026	2.7505	+0.0975
26.07.2026	2.653	+0.0816
25.07.2026	2.5714	-0.0939
24.07.2026	2.6653	-0.0697
23.07.2026	2.735	-0.0271
22.07.2026	2.7621	+0.1199
21.07.2026	2.6422	+0.2746
20.07.2026	2.3676	+0.0129
19.07.2026	2.3547	-0.0509
18.07.2026	2.4056	-0.111
17.07.2026	2.5166	-0.0105
16.07.2026	2.5271	+0.2747
15.07.2026	2.2524	+0.1398
14.07.2026	2.1126	-0.028
13.07.2026	2.1406	-0.0695
12.07.2026	2.2101	-0.0354
11.07.2026	2.2455	+0.0422
10.07.2026	2.2033	+0.0506
09.07.2026	2.1527	-0.0116
08.07.2026	2.1643	-0.0865
07.07.2026	2.2508	-0.0003
06.07.2026	2.2511	+0.0226
05.07.2026	2.2285	-0.0454
04.07.2026	2.2739	+0.0163
03.07.2026	2.2576	+0.0065
02.07.2026	2.2511	+0.1092
01.07.2026	2.1419	+0.0321
30.06.2026	2.1098	-0.0195
29.06.2026	2.1293	+0.0305
28.06.2026	2.0988	-0.0521
27.06.2026	2.1509	+0.0286
26.06.2026	2.1223	-0.003
25.06.2026	2.1253	+0.044
24.06.2026	2.0813

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот