Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 63175.94
- Эфириум 3240.8
- Tether 0.99925
- Binance Coin 593.95
- Solana 140.42
- USD Coin 0.99988
- Lido Staked ETH 3234.71
- Рипл 0.5181
- Dogecoin 0.14727
- Tokamak Network 5.3526
- Cardano 0.46425
- SHIBA INU 2.464E-5
- Avalanche 34.2952
- TRON 0.12002
- Wrapped TRON 0.11994
- Wrapped Bitcoin 63229.29
- Polkadot 6.744
- Bitcoin Cash 473.19
- ChainLink 14.1443
- NEAR Protocol 7.3554
Курс Ondo к китайскому юаню
Обновлено: 28.04.2024 00:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 5.6605 CNY, а общий объем торгов за 24 часа – 895 201 272 CNY.
Рыночная капитализация составляет 7 866 750 533 CNY. За последние 24 часа курс Ondo относительно китайского юаня снизился на -0.38%. Изменение за неделю составило -3.47%.
| = | ||
| Калькулятор ONDO - CNY / Обратный расчет: курс китайского юаня к Ondo | ||
| 50% | 50% |
Графики
Динамика изменения курса ondo относительно китайского юаня, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.4275макс: 5.7012за сутки:
5.6605 Таблица изменений курса ondo : показать
Дата Курс +/- 28.04 00:40 5.6605 +0.0117 28.04 00:30 5.6488 +0.0024 28.04 00:20 5.6464 -0.0164 28.04 00:10 5.6628 -0.0034 28.04 00:03 5.6662 +0.0022 28.04 00:00 5.664 +0.0079 27.04 23:50 5.6561 +0.0038 27.04 23:40 5.6523 +0.0091 27.04 23:30 5.6432 -0.0154 27.04 23:20 5.6586 -0.0267 27.04 23:10 5.6853 +0.0171 27.04 23:00 5.6682 +0.004 27.04 22:50 5.6642 +0.0028 27.04 22:40 5.6614 -0.0068 27.04 22:30 5.6682 -0.033 27.04 22:20 5.7012 +0.045 27.04 22:10 5.6562 -0.0111 27.04 22:03 5.6673 -0.0138 27.04 22:00 5.6811 -0.0157 27.04 21:50 5.6968 +0.0316 27.04 21:40 5.6652 +0.0213 27.04 21:30 5.6439 +0.0226 27.04 21:20 5.6213 -0.0676 27.04 21:10 5.6889 +0.0002 27.04 21:00 5.6887 +0.0413 27.04 20:50 5.6474 +0.0713 27.04 20:40 5.5761 +0.0365 27.04 20:30 5.5396 +0.015 27.04 20:20 5.5246 -0.0167 27.04 20:10 5.5413 +0.0241 27.04 20:03 5.5172 -0.0027 27.04 20:00 5.5199 -0.0121 27.04 19:50 5.532 +0.0129 27.04 19:40 5.5191 -0.0184 27.04 19:30 5.5375 +0.0135 27.04 19:20 5.524 +0.0238 27.04 19:10 5.5002 +0.0234 27.04 19:00 5.4768 -0.0334 27.04 18:50 5.5102 -0.0138 27.04 18:40 5.524 -0.01 27.04 18:30 5.534 -0.0095 27.04 18:20 5.5435 -0.0062 27.04 18:10 5.5497 +0.0079 27.04 18:03 5.5418 +0.0026 27.04 18:00 5.5392 -0.006 27.04 17:50 5.5452 -0.0052 27.04 17:40 5.5504 -0.0073 27.04 17:30 5.5577 -0.0411 27.04 17:20 5.5988 +0.0327 27.04 17:10 5.5661 +0.0015 27.04 17:00 5.5646 +0.0078 27.04 16:50 5.5568 +0.0056 27.04 16:40 5.5512 -0.0018 27.04 16:30 5.553 +0.0334 27.04 16:20 5.5196 +0.0191 27.04 16:10 5.5005 -0.0039 27.04 16:03 5.5044 -0.0031 27.04 16:00 5.5075 -0.0042 27.04 15:50 5.5117 +0.0206 27.04 15:40 5.4911 -0.0254 27.04 15:30 5.5165 -0.0185 27.04 15:20 5.535 +0.003 27.04 15:10 5.532 +0.02 27.04 15:00 5.512 -0.0302 27.04 14:50 5.5422 +0.0255 27.04 14:40 5.5167 +0.0174 27.04 14:30 5.4993 +0.0053 27.04 14:20 5.494 +0.0498 27.04 14:10 5.4442 -0.0263 27.04 14:03 5.4705 - 27.04 14:00 5.4705 -0.0048 27.04 13:50 5.4753 -0.0049 27.04 13:40 5.4802 -0.0361 27.04 13:30 5.5163 -0.0403 27.04 13:20 5.5566 -0.0045 27.04 13:10 5.5611 -0.0161 27.04 13:00 5.5772 -0.0315 27.04 12:50 5.6087 -0.0347 27.04 12:40 5.6434 +0.0258 27.04 12:30 5.6176 +0.0049 27.04 12:20 5.6127 +0.0105 27.04 12:10 5.6022 +0.0004 27.04 12:03 5.6018 -0.001 27.04 12:00 5.6028 +0.0237 27.04 11:50 5.5791 +0.006 27.04 11:40 5.5731 -0.0327 27.04 11:30 5.6058 +0.0089 27.04 11:20 5.5969 +0.0128 27.04 11:10 5.5841 +0.0067 27.04 11:00 5.5774 -0.0159 27.04 10:50 5.5933 -0.0146 27.04 10:40 5.6079 -0.0075 27.04 10:30 5.6154 +0.0071 27.04 10:20 5.6083 +0.0036 27.04 10:10 5.6047 +0.029 27.04 10:03 5.5757 -0.0125 27.04 10:00 5.5882 -0.0049 27.04 09:50 5.5931 +0.0026 27.04 09:40 5.5905 -0.003 27.04 09:30 5.5935 -0.0237 27.04 09:20 5.6172 +0.0277 27.04 09:10 5.5895 +0.0106 27.04 09:00 5.5789 +0.0181 27.04 08:50 5.5608 +0.0128 27.04 08:40 5.548 -0.0077 27.04 08:30 5.5557 +0.0121 27.04 08:20 5.5436 -0.0188 27.04 08:10 5.5624 +0.0162 27.04 08:03 5.5462 +0.0004 27.04 08:00 5.5458 -0.0115 27.04 07:50 5.5573 -0.0098 27.04 07:40 5.5671 -0.0143 27.04 07:30 5.5814 +0.0247 27.04 07:20 5.5567 -0.0168 27.04 07:10 5.5735 -0.0017 27.04 07:00 5.5752 -0.0045 27.04 06:50 5.5797 +0.0218 27.04 06:40 5.5579 +0.0013 27.04 06:30 5.5566 -0.0029 27.04 06:20 5.5595 +0.0263 27.04 06:10 5.5332 +0.0113 27.04 06:03 5.5219 +0.0019 27.04 06:00 5.52 +0.0097 27.04 05:50 5.5103 -0.0183 27.04 05:40 5.5286 -0.0007 27.04 05:30 5.5293 +0.0501 27.04 05:20 5.4792 +0.0113 27.04 05:10 5.4679 +0.0325 27.04 05:00 5.4354 -0.0133 27.04 04:50 5.4487 -0.0071 27.04 04:40 5.4558 +0.0283 27.04 04:30 5.4275 -0.0344 27.04 04:20 5.4619 -0.0589 27.04 04:10 5.5208 -0.0251 27.04 04:03 5.5459 +0.0522 27.04 04:00 5.4937 -0.0322 27.04 03:50 5.5259 -0.064 27.04 03:40 5.5899 +0.0039 27.04 03:30 5.586 -0.0009 27.04 03:20 5.5869 -0.002 27.04 03:10 5.5889 +0.0083 27.04 03:00 5.5806 +0.0027 27.04 02:50 5.5779 -0.0113 27.04 02:40 5.5892 -0.0088 27.04 02:30 5.598 -0.0002 27.04 02:20 5.5982 -0.0111 27.04 02:10 5.6093 +0.0231 27.04 02:03 5.5862 +0.0086 27.04 02:00 5.5776 +0.0083 27.04 01:50 5.5693 -0.0375 27.04 01:40 5.6068 +0.0084 27.04 01:30 5.5984 -0.0603 27.04 01:20 5.6587 -0.0125 27.04 01:10 5.6712 -0.0108 27.04 01:00 5.682 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.4275макс: 6.6359за неделю:
5.6605 Таблица изменений курса ondo : показать
Дата Курс +/- 28.04 00:40 5.6605 +0.0079 27.04 23:50 5.6561 +0.004 27.04 22:50 5.6642 -0.0157 27.04 21:50 5.6968 +0.0413 27.04 20:50 5.6474 -0.0121 27.04 19:50 5.532 -0.0334 27.04 18:50 5.5102 -0.006 27.04 17:50 5.5452 +0.0078 27.04 16:50 5.5568 -0.0042 27.04 15:50 5.5117 -0.0302 27.04 14:50 5.5422 -0.0048 27.04 13:50 5.4753 -0.0315 27.04 12:50 5.6087 +0.0237 27.04 11:50 5.5791 -0.0159 27.04 10:50 5.5933 -0.0049 27.04 09:50 5.5931 +0.0181 27.04 08:50 5.5608 -0.0115 27.04 07:50 5.5573 -0.0045 27.04 06:50 5.5797 +0.0097 27.04 05:50 5.5103 -0.0133 27.04 04:50 5.4487 -0.0322 27.04 03:50 5.5259 +0.0027 27.04 02:50 5.5779 +0.0083 27.04 01:50 5.5693 +0.0148 27.04 00:50 5.6672 -0.0168 26.04 23:50 5.7046 -0.0062 26.04 22:50 5.712 -0.0099 26.04 21:50 5.7289 +0.0033 26.04 20:50 5.7367 +0.0241 26.04 19:50 5.6597 -0.0415 26.04 18:50 5.7099 -0.0251 26.04 17:50 5.716 +0.0801 26.04 16:50 5.7084 -0.0307 26.04 15:50 5.7357 +0.0044 26.04 14:50 5.7204 -0.0164 26.04 13:50 5.6929 -0.001 26.04 12:50 5.7608 -0.012 26.04 11:50 5.7434 -0.0069 26.04 10:50 5.7729 +0.0098 26.04 09:50 5.7769 +0.0341 26.04 08:50 5.7746 -0.008 26.04 07:50 5.7811 -0.0296 26.04 06:50 5.8131 +0.0293 26.04 05:50 5.8219 -0.0231 26.04 04:50 5.8636 -0.0106 26.04 03:50 5.8172 -0.0398 26.04 02:50 5.9296 -0.022 26.04 01:50 5.9244 -0.0169 26.04 00:50 6.0186 +0.0118 25.04 23:50 6.0529 +0.0055 25.04 22:50 6.0817 -0.0082 25.04 21:50 6.1386 +0.0231 25.04 20:50 6.0881 +0.0092 25.04 19:50 6.1588 +0.0279 25.04 18:50 6.0579 -0.0749 25.04 17:50 5.9647 +0.0107 25.04 16:50 5.8664 -0.0048 25.04 15:50 5.8141 -0.0363 25.04 14:50 5.9371 -0.0504 25.04 13:50 5.9214 +0.0225 25.04 12:50 5.9514 +0.0522 25.04 11:50 5.9499 +0.0051 25.04 10:50 5.9995 +0.0369 25.04 09:50 5.9622 -0.0186 25.04 08:50 6.0035 +0.0469 25.04 07:50 5.9367 +0.0011 25.04 06:50 5.9173 +0.0118 25.04 05:50 5.9946 -0.115 25.04 04:50 6.1055 -0.0322 25.04 03:50 6.1194 -0.0442 25.04 02:50 6.1217 -0.0698 25.04 01:50 6.122 +0.022 25.04 00:50 6.163 -0.0483 24.04 23:50 6.1257 -0.004 24.04 22:50 6.2207 -0.0169 24.04 21:50 6.2236 +0.0451 24.04 20:50 6.1972 -0.0119 24.04 19:50 6.2362 -0.0234 24.04 18:50 6.2755 -0.0011 24.04 17:50 6.4468 -0.0447 24.04 16:50 6.5619 +0.0167 24.04 15:50 6.6359 +0.0223 24.04 14:50 6.6172 +0.0943 24.04 13:50 6.5097 +0.0295 24.04 12:50 6.2157 +0.0223 24.04 11:50 6.358 +0.0168 24.04 10:50 6.4084 -0.0577 24.04 09:50 6.4245 +0.1188 24.04 08:50 6.3293 +0.0974 24.04 07:50 6.2871 +0.0212 24.04 06:50 6.1107 -0.0267 24.04 05:50 6.0717 -0.0025 24.04 04:50 6.2078 -0.124 24.04 03:50 6.1433 -0.0003 24.04 02:50 5.8031 -0.0343 24.04 01:50 5.8568 +0.0042 24.04 00:50 5.8392 -0.0127 23.04 23:50 5.8668 -0.0009 23.04 22:50 5.8749 +0.0001 23.04 21:50 5.8669 -0.0528 23.04 20:50 5.9019 -0.032 23.04 19:50 6.0077 -0.024 23.04 18:50 6.0503 +0.0466 23.04 17:50 6.05 +0.0338 23.04 16:50 6.0533 +0.0487 23.04 15:50 5.8988 -0.0317 23.04 14:50 5.8571 -0.0504 23.04 13:50 5.9315 -0.0041 23.04 12:50 5.839 +0.1795 23.04 11:50 5.5522 +0.0106 23.04 10:50 5.535 -0.0551 23.04 09:50 5.6112 -0.0072 23.04 08:50 5.6072 -0.0128 23.04 07:50 5.5676 -0.0372 23.04 06:50 5.6698 -0.0467 23.04 05:50 5.7652 -0.0211 23.04 04:50 5.7699 +0.0166 23.04 03:50 5.734 +0.0014 23.04 02:50 5.7036 +0.0093 23.04 01:50 5.7477 +0.0043 23.04 00:50 5.7448 +0.0114 22.04 23:50 5.7659 +0.0002 22.04 22:50 5.7906 -0.0243 22.04 21:50 5.8069 +0.0248 22.04 20:50 5.8245 -0.0339 22.04 19:50 5.7887 -0.0319 22.04 18:50 5.8324 -0.0109 22.04 17:50 5.8433 -0.0041 22.04 16:50 5.8992 +0.0064 22.04 15:50 5.9406 +0.0124 22.04 14:50 5.9079 +0.0032 22.04 13:50 5.9927 +0.015 22.04 12:50 5.9043 -0.0523 22.04 11:50 5.9268 +0.0049 22.04 10:50 5.935 -0.0133 22.04 09:50 6.1077 -0.0103 22.04 08:50 6.0871 +0.014 22.04 07:50 5.9453 +0.019 22.04 06:50 5.96 -0.0078 22.04 05:50 5.8777 -0.0437 22.04 04:50 5.8797 +0.019 22.04 03:50 5.8585 -0.0094 22.04 02:50 5.8804 -0.0051 22.04 01:50 5.9042 +0.0017 22.04 00:50 5.859 +0.03 21.04 23:50 5.8466 -0.0085 21.04 22:50 5.9007 +0.0324 21.04 21:50 5.8489 +0.003 21.04 20:50 5.9447 +0.008 21.04 19:50 6.0628 -0.03 21.04 18:50 5.9725 -0.0095 21.04 17:50 5.892 -0.0141 21.04 16:50 5.9002 -0.0452 21.04 15:50 5.9949 -0.021 21.04 14:50 6.0518 -0.0126 21.04 13:50 6.0991 -0.006 21.04 12:50 5.951 -0.0126 21.04 11:50 6.0225 -0.0071 21.04 10:50 6.0919 -0.01 21.04 09:50 6.082 -0.0402 21.04 08:50 6.0866 +0.0026 21.04 07:50 6.0193 -0.0136 21.04 06:50 5.9851 -0.0299 21.04 05:50 6.0282 +0.013 21.04 04:50 5.9435 +0.0429 21.04 03:50 5.7975 +0.0146 21.04 02:50 5.9543 -0.0139 21.04 01:50 5.9517 +0.0189 21.04 00:50 5.8638 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 5.3924макс: 6.7668за месяц:
Таблица изменений курса ondo : показать5.6605 Дата Курс +/- 26.04.2024 5.7256 -0.2659 25.04.2024 5.9915 -0.2969 24.04.2024 6.2884 +0.4567 23.04.2024 5.8317 -0.046 22.04.2024 5.8777 -0.0897 21.04.2024 5.9674 +0.3514 20.04.2024 5.616 +0.0741 19.04.2024 5.5419 -0.1267 18.04.2024 5.6686 -0.1876 17.04.2024 5.8562 -0.092 16.04.2024 5.9482 -0.6736 15.04.2024 6.6218 +0.888 14.04.2024 5.7338 +0.3414 13.04.2024 5.3924 -0.1616 12.04.2024 5.554 -0.0763 11.04.2024 5.6303 +0.086 10.04.2024 5.5443 -0.1532 09.04.2024 5.6975 -0.2267 08.04.2024 5.9242 +0.0388 07.04.2024 5.8854 +0.0914 06.04.2024 5.794 +0.2036 05.04.2024 5.5904 -0.1783 04.04.2024 5.7687 -0.082 03.04.2024 5.8507 -0.0656 02.04.2024 5.9163 -0.5724 01.04.2024 6.4887 -0.2781 31.03.2024 6.7668 +0.2245 30.03.2024 6.5423 +0.1282 29.03.2024 6.4141 -0.1574 28.03.2024 6.5715 +0.1836 27.03.2024 6.3879 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 26.04.2024 5.7256 -0.2659 25.04.2024 5.9915 -0.2969 24.04.2024 6.2884 +0.4567 23.04.2024 5.8317 -0.046 22.04.2024 5.8777 -0.0897 21.04.2024 5.9674 +0.3514 20.04.2024 5.616 +0.0741 19.04.2024 5.5419 -0.1267 18.04.2024 5.6686 -0.1876 17.04.2024 5.8562 -0.092 16.04.2024 5.9482 -0.6736 15.04.2024 6.6218 +0.888 14.04.2024 5.7338 +0.3414 13.04.2024 5.3924 -0.1616 12.04.2024 5.554 -0.0763 11.04.2024 5.6303 +0.086 10.04.2024 5.5443 -0.1532 09.04.2024 5.6975 -0.2267 08.04.2024 5.9242 +0.0388 07.04.2024 5.8854 +0.0914 06.04.2024 5.794 +0.2036 05.04.2024 5.5904 -0.1783 04.04.2024 5.7687 -0.082 03.04.2024 5.8507 -0.0656 02.04.2024 5.9163 -0.5724 01.04.2024 6.4887 -0.2781 31.03.2024 6.7668 +0.2245 30.03.2024 6.5423 +0.1282 29.03.2024 6.4141 -0.1574 28.03.2024 6.5715 +0.1836 27.03.2024 6.3879 -0.1287 26.03.2024 6.5166 -0.1 25.03.2024 6.6166 +0.9522 24.03.2024 5.6644 +0.5421 23.03.2024 5.1223 -0.1084 22.03.2024 5.2307 -0.1813 21.03.2024 5.412 +1.3361 20.03.2024 4.0759 +0.9046 19.03.2024 3.1713 -0.19 18.03.2024 3.3613 -0.1011 17.03.2024 3.4624 -0.1547 16.03.2024 3.6171 -0.0442 15.03.2024 3.6613 -0.2565 14.03.2024 3.9178 -0.2092 13.03.2024 4.127 -0.1577 12.03.2024 4.2847 -0.0266 11.03.2024 4.3113 +0.0145 10.03.2024 4.2968 -0.1556 09.03.2024 4.4524 -0.0063 08.03.2024 4.4587 +0.2558 07.03.2024 4.2029 +0.5142 06.03.2024 3.6887 +0.1504 05.03.2024 3.5383 -0.0771 04.03.2024 3.6154 +0.0046 03.03.2024 3.6108 +0.0611 02.03.2024 3.5497 +0.0368 01.03.2024 3.5129 +0.5616 29.02.2024 2.9513 -0.0585 28.02.2024 3.0098 -0.1654 27.02.2024 3.1752 +0.1309 26.02.2024 3.0443 -0.0652 25.02.2024 3.1095 +0.1155 24.02.2024 2.994 -0.0177 23.02.2024 3.0117 +0.1219 22.02.2024 2.8898 +0.5347 21.02.2024 2.3551 -0.0704 20.02.2024 2.4255 +0.2061 19.02.2024 2.2194 +0.3085 18.02.2024 1.9109 +0.1178 17.02.2024 1.7931 -0.0743 16.02.2024 1.8674 -0.0747 15.02.2024 1.9421 -0.0121 14.02.2024 1.9542 +0.1734 13.02.2024 1.7808 +0.09 12.02.2024 1.6908 +0.0288 11.02.2024 1.662 +0.0528 10.02.2024 1.6092 -0.0474 09.02.2024 1.6566 -0.0495 08.02.2024 1.7061 +0.0373 07.02.2024 1.6688 +0.0789 06.02.2024 1.5899 +0.0289 05.02.2024 1.561 +0.0635 04.02.2024 1.4975 -0.0185 03.02.2024 1.516 -0.0217 02.02.2024 1.5377 +0.0381 01.02.2024 1.4996 -0.1162 31.01.2024 1.6158 -0.1978 30.01.2024 1.8136 -0.0362 29.01.2024 1.8498 -0.0806 28.01.2024 1.9304 +1.9304 27.01.2024 0