Курсы криптовалют к Ondo

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Китайский юань » Ondo

Курс Ondo (ONDO) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:50:01
Стоимость Ondo (ONDO) на текущий момент составляет 2.4322 CNY, а общий объем торгов за 24 часа – 473 486 279 CNY. Рыночная капитализация составляет 11 843 075 110 CNY. За последние 24 часа курс Ondo относительно китайского юаня снизился на -2.67%. Изменение за неделю составило -11.33%.


	=
Калькулятор ONDO - CNY / Обратный расчет: курс китайского юаня к Ondo

Покупать ONDO?Продавать ONDO?

33%

67%

Графики

Динамика изменения курса ondo относительно китайского юаня, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4202

макс: 2.5082

за сутки:

2.4322

Таблица изменений курса ondo : показать

Дата	Курс	+/-
07.11 20:50	2.4322	-0.0014
07.11 20:40	2.4336	+0.0036
07.11 20:30	2.43	+0.0012
07.11 20:20	2.4288	+0.0034
07.11 20:10	2.4254	+0.0028
07.11 20:00	2.4226	+0.0013
07.11 19:50	2.4213	-0.0027
07.11 19:40	2.424	-0.0008
07.11 19:30	2.4248	+0.0006
07.11 19:20	2.4242	+0.0012
07.11 19:10	2.423	+0.0006
07.11 19:03	2.4224	+0.0001
07.11 19:00	2.4223	+0.0021
07.11 18:50	2.4202	-0.0014
07.11 18:40	2.4216	-0.0049
07.11 18:30	2.4265	+0.0017
07.11 18:20	2.4248	+0.0001
07.11 18:10	2.4247	-0.0055
07.11 18:00	2.4302	-0.0067
07.11 17:50	2.4369	+0.0003
07.11 17:40	2.4366	+0.0024
07.11 17:30	2.4342	-0.0008
07.11 17:20	2.435	-0.0031
07.11 17:10	2.4381	-0.0015
07.11 17:03	2.4396	-0.0003
07.11 17:00	2.4399	-0.0038
07.11 16:50	2.4437	+0.0008
07.11 16:40	2.4429	+0.0021
07.11 16:30	2.4408	+0.0059
07.11 16:20	2.4349	+0.0005
07.11 16:10	2.4344	+0.0023
07.11 16:00	2.4321	+0.0026
07.11 15:50	2.4295	-0.0001
07.11 15:40	2.4296	-0.0054
07.11 15:30	2.435	-0.0006
07.11 15:20	2.4356	+0.0026
07.11 15:10	2.433	-0.0059
07.11 15:03	2.4389	-0.0008
07.11 15:00	2.4397	-0.0059
07.11 14:50	2.4456	+0.004
07.11 14:40	2.4416	+0.0046
07.11 14:30	2.437	-0.0006
07.11 14:20	2.4376	-0.0034
07.11 14:10	2.441	-0.0009
07.11 14:00	2.4419	+0.0003
07.11 13:50	2.4416	+0.0053
07.11 13:40	2.4363	-0.0036
07.11 13:30	2.4399	-0.0059
07.11 13:20	2.4458	-0.0012
07.11 13:10	2.447	+0.0023
07.11 13:03	2.4447	+0.0013
07.11 13:00	2.4434	-0.0058
07.11 12:50	2.4492	-0.0024
07.11 12:40	2.4516	-0.0054
07.11 12:30	2.457	+0.0006
07.11 12:20	2.4564	-0.0044
07.11 12:10	2.4608	-0.0001
07.11 12:00	2.4609	-0.0046
07.11 11:50	2.4655	+0.0003
07.11 11:40	2.4652	+0.003
07.11 11:30	2.4622	-0.0032
07.11 11:20	2.4654	-0.0036
07.11 11:10	2.469	-0.002
07.11 11:03	2.471	-0.0004
07.11 11:00	2.4714	-0.0017
07.11 10:50	2.4731	+0.0035
07.11 10:40	2.4696	-0.0021
07.11 10:30	2.4717	-0.0014
07.11 10:20	2.4731	+0.0023
07.11 10:10	2.4708	+0.0011
07.11 10:00	2.4697	+0.0025
07.11 09:50	2.4672	+0.001
07.11 09:40	2.4662	+0.0011
07.11 09:30	2.4651	-0.002
07.11 09:20	2.4671	-0.0015
07.11 09:10	2.4686	-0.0018
07.11 09:03	2.4704	+0.0006
07.11 09:00	2.4698	+0.0023
07.11 08:50	2.4675	+0.0003
07.11 08:40	2.4672	+0.0006
07.11 08:30	2.4666	+0.0083
07.11 08:20	2.4583	-0.0015
07.11 08:10	2.4598	+0.0048
07.11 08:00	2.455	+0.0041
07.11 07:50	2.4509	-0.0014
07.11 07:40	2.4523	+0.0023
07.11 07:30	2.45	-0.0023
07.11 07:20	2.4523	-0.0037
07.11 07:10	2.456	-0.0006
07.11 07:03	2.4566	+0.0012
07.11 07:00	2.4554	+0.0098
07.11 06:50	2.4456	+0.0003
07.11 06:40	2.4453	-0.0117
07.11 06:30	2.457	-0.0016
07.11 06:20	2.4586	-0.0087
07.11 06:10	2.4673	+0.0052
07.11 06:00	2.4621	-0.0075
07.11 05:50	2.4696	-0.0025
07.11 05:40	2.4721	-0.0051
07.11 05:30	2.4772	-0.0053
07.11 05:20	2.4825	+0.0019
07.11 05:10	2.4806	+0.0026
07.11 05:03	2.478	-0.0004
07.11 05:00	2.4784	+0.0012
07.11 04:50	2.4772	-0.0016
07.11 04:40	2.4788	+0.0041
07.11 04:30	2.4747	+0.0018
07.11 04:20	2.4729	-0.007
07.11 04:10	2.4799	+0.0026
07.11 04:00	2.4773	+0.0015
07.11 03:50	2.4758	+0.0032
07.11 03:40	2.4726	-0.0007
07.11 03:30	2.4733	+0.0008
07.11 03:20	2.4725	+0.0035
07.11 03:10	2.469	-0.0031
07.11 03:03	2.4721	-0.0004
07.11 03:00	2.4725	-0.0018
07.11 02:50	2.4743	-0.001
07.11 02:40	2.4753	-0.0021
07.11 02:30	2.4774	+0.002
07.11 02:20	2.4754	+0.0026
07.11 02:10	2.4728	-0.0059
07.11 02:00	2.4787	+0.0012
07.11 01:50	2.4775	-0.0066
07.11 01:40	2.4841	-0.0025
07.11 01:30	2.4866	-0.0045
07.11 01:20	2.4911	-0.0049
07.11 01:10	2.496	-0.0003
07.11 01:03	2.4963	+0.0013
07.11 01:00	2.495	+0.0058
07.11 00:50	2.4892	+0.0056
07.11 00:40	2.4836	-0.0079
07.11 00:30	2.4915	-0.0048
07.11 00:20	2.4963	+0.0054
07.11 00:10	2.4909	+0.0062
07.11 00:00	2.4847	+0.0023
06.11 23:50	2.4824	-0.0032
06.11 23:40	2.4856	+0.0069
06.11 23:30	2.4787	-0.0121
06.11 23:20	2.4908	-0.0091
06.11 23:10	2.4999	+0.0013
06.11 23:03	2.4986	+0.0047
06.11 23:00	2.4939	-0.001
06.11 22:50	2.4949	+0.0005
06.11 22:40	2.4944	-0.0057
06.11 22:30	2.5001	-0.0047
06.11 22:20	2.5048	+0.0001
06.11 22:10	2.5047	-0.0003
06.11 22:00	2.505	-0.0023
06.11 21:50	2.5073	-0.0009
06.11 21:40	2.5082	+0.0059
06.11 21:30	2.5023	-0.0003
06.11 21:20	2.5026	+0.0007
06.11 21:10	2.5019	+0.0025
06.11 21:03	2.4994	+0.0004
06.11 21:00	2.499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4202

макс: 2.7647

за неделю:

2.4322

Таблица изменений курса ondo : показать

Дата	Курс	+/-
07.11 20:50	2.4322	+0.0013
07.11 19:50	2.4213	+0.0021
07.11 18:50	2.4202	-0.0067
07.11 17:50	2.4369	-0.0038
07.11 16:50	2.4437	+0.0026
07.11 15:50	2.4295	-0.0059
07.11 14:50	2.4456	+0.0003
07.11 13:50	2.4416	-0.0058
07.11 12:50	2.4492	-0.0046
07.11 11:50	2.4655	-0.0017
07.11 10:50	2.4731	+0.0025
07.11 09:50	2.4672	+0.0023
07.11 08:50	2.4675	+0.0041
07.11 07:50	2.4509	+0.0098
07.11 06:50	2.4456	-0.0075
07.11 05:50	2.4696	+0.0012
07.11 04:50	2.4772	+0.0015
07.11 03:50	2.4758	-0.0018
07.11 02:50	2.4743	+0.0012
07.11 01:50	2.4775	+0.0058
07.11 00:50	2.4892	+0.0023
06.11 23:50	2.4824	-0.001
06.11 22:50	2.4949	-0.0023
06.11 21:50	2.5073	+0.0038
06.11 20:50	2.4952	+0.0076
06.11 19:50	2.5142	-0.0057
06.11 18:50	2.5066	-0.0196
06.11 17:50	2.5276	+0.0008
06.11 16:50	2.4933	-0.0063
06.11 15:50	2.505	-0.0042
06.11 14:50	2.5189	+0.0029
06.11 13:50	2.5101	+0.0028
06.11 12:50	2.505	-0.0095
06.11 11:50	2.5031	+0.0043
06.11 10:50	2.4843	-0.0025
06.11 09:50	2.4893	-0.0032
06.11 08:50	2.4858	-0.0061
06.11 07:50	2.4945	+0.0016
06.11 06:50	2.4871	-0.0049
06.11 05:50	2.5076	+0.0045
06.11 04:50	2.4958	-0.004
06.11 03:50	2.4949	-0.0012
06.11 02:50	2.4393	-0.0049
06.11 01:50	2.4474	-0.0064
06.11 00:50	2.4763	-0.0148
05.11 23:50	2.502	+0.0005
05.11 22:50	2.4888	+0.0058
05.11 21:50	2.4651	-0.0089
05.11 20:50	2.4806	-0.0102
05.11 19:50	2.5052	-0.027
05.11 18:50	2.5044	-0.0126
05.11 17:50	2.6007	-0.0045
05.11 16:50	2.6617	-0.0023
05.11 15:50	2.6564	-0.0025
05.11 14:50	2.6795	-0.0038
05.11 13:50	2.6796	-0.0002
05.11 12:50	2.716	+0.0008
05.11 11:50	2.7351	-0.006
05.11 10:50	2.7109	+0.0009
05.11 09:58	2.7261	-0.0014
05.11 08:50	2.7108	-0.0162
05.11 07:50	2.7434	-0.0052
05.11 06:50	2.7506	-0.0038
05.11 05:50	2.7494	+0.0051
05.11 04:50	2.7356	-0.0122
05.11 03:50	2.7397	-0.0069
05.11 02:50	2.7322	-0.0027
05.11 01:50	2.7625	+0.0051
05.11 00:50	2.7345	+0.0116
04.11 23:50	2.7183	-0.0108
04.11 22:50	2.7131	-0.0086
04.11 21:50	2.7367	+0.0108
04.11 20:50	2.7443	-0.0073
04.11 19:50	2.7647	-0.0146
04.11 18:50	2.7591	+0.0004
04.11 17:50	2.7233	+0.0012
04.11 16:50	2.6612	-0.0099
04.11 15:50	2.6644	-0.0066
04.11 14:50	2.6996	+0.0068
04.11 13:50	2.6915	-0.0024
04.11 12:50	2.6931	-0.0056
04.11 11:50	2.6946	-0.0031
04.11 10:50	2.6761	+0.0032
04.11 09:50	2.6637	-0.0026
04.11 08:50	2.6493	+0.0122
04.11 07:50	2.5971	+0.0095
04.11 06:50	2.5372	-0.0011
04.11 05:50	2.552	+0.0057
04.11 04:50	2.5509	+0.0001
04.11 03:50	2.5646	-0.0077
04.11 02:50	2.6125	+0.0058
04.11 01:50	2.6025	-0.0032
04.11 00:50	2.6221	+0.0005
03.11 23:50	2.6065	-0.0028
03.11 22:50	2.5878	-0.0047
03.11 21:50	2.5971	+0.0004
03.11 20:50	2.5975	+0.0219
03.11 19:50	2.5772	-0.0072
03.11 18:50	2.5995	-0.0039
03.11 17:50	2.6056	-0.0076
03.11 16:50	2.6015	+0.001
03.11 15:50	2.5993	-0.0006
03.11 14:50	2.5766	-0.0006
03.11 13:50	2.5566	-0.0026
03.11 12:50	2.553	+0.0118
03.11 11:50	2.5304	-0.0037
03.11 10:50	2.5544	+0.0002
03.11 09:50	2.5399	-0.0003
03.11 08:50	2.5484	-0.0012
03.11 07:50	2.5605	+0.0012
03.11 06:50	2.553	-0.0003
03.11 05:50	2.5387	-0.0015
03.11 04:50	2.5547	-0.0078
03.11 03:50	2.5804	-0.0016
03.11 02:50	2.5677	-0.0026
03.11 01:50	2.5714	+0.0078
03.11 00:50	2.5727	-0.0096
02.11 23:50	2.555	+0.0109
02.11 22:50	2.5353	+0.0056
02.11 21:50	2.5542	+0.0086
02.11 20:50	2.5537	+0.0015
02.11 19:50	2.5847	-0.019
02.11 18:50	2.6132	-0.0059
02.11 17:50	2.6163	-0.0084
02.11 16:50	2.6176	-0.0133
02.11 15:50	2.6102	+0.0002
02.11 14:50	2.6046	-0.0017
02.11 13:50	2.6146	-0.0038
02.11 12:50	2.6248	-0.0037
02.11 11:50	2.6433	+0.0121
02.11 10:50	2.6268	+0.0046
02.11 09:50	2.624	-0.0094
02.11 08:50	2.6613	-0.0064
02.11 07:50	2.6679	-0.0027
02.11 06:50	2.6885	-0.0075
02.11 05:50	2.6772	-0.0104
02.11 04:50	2.685	-0.0078
02.11 03:50	2.668	-0.0018
02.11 02:50	2.6936	+0.0041
02.11 01:50	2.6613	-0.0041
02.11 00:50	2.6851	+0.0017
01.11 23:50	2.6767	+0.0023
01.11 22:50	2.6628	-0.0094
01.11 21:50	2.6787	-0.002
01.11 20:50	2.6897	+0.0037
01.11 19:50	2.6908	-0.0073
01.11 18:50	2.7106	+0.0084
01.11 17:50	2.7056	-0.0001
01.11 16:50	2.7084	-0.0023
01.11 15:50	2.7129	+0.0003
01.11 14:50	2.7288	-0.0005
01.11 13:50	2.7303	+0.0039
01.11 12:50	2.7348	+0.0003
01.11 11:50	2.7509	+0.0002
01.11 10:50	2.7535	-0.0011
01.11 09:50	2.7531	+0.0008
01.11 08:50	2.7479	-0.0015
01.11 07:50	2.7519	-0.0026
01.11 06:50	2.7326	-0.0041
01.11 05:50	2.7213	-0.0045
01.11 04:50	2.732	-0.0014
01.11 03:50	2.7315	+0.0001
01.11 02:50	2.7256	-0.0026
01.11 01:50	2.7197	+0.0016
01.11 00:50	2.7259	+0.0005
31.10 23:50	2.7119	-0.0038
31.10 22:50	2.7252	-0.0044
31.10 21:50	2.7339	+0.0078
31.10 20:50	2.7429

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 2.4202

макс: 3.3808

за месяц:

2.4322

Таблица изменений курса ondo : показать

Дата	Курс	+/-
06.11.2026	2.4963	-0.1296
05.11.2026	2.6259	-0.0486
04.11.2026	2.6745	+0.0986
03.11.2026	2.5759	-0.0394
02.11.2026	2.6153	-0.0988
01.11.2026	2.7141	-0.0219
31.10.2026	2.736	+0.1217
30.10.2026	2.6143	-0.1159
29.10.2026	2.7302	-0.0596
28.10.2026	2.7898	+0.0451
27.10.2026	2.7447	+0.0124
26.10.2026	2.7323	+0.0252
25.10.2026	2.7071	-0.0165
24.10.2026	2.7236	-0.1544
23.10.2026	2.878	-0.042
22.10.2026	2.92	-0.1441
21.10.2026	3.0641	+0.1155
20.10.2026	2.9486	+0.0398
19.10.2026	2.9088	+0.016
18.10.2026	2.8928	-0.0983
17.10.2026	2.9911	-0.1061
16.10.2026	3.0972	+0.1302
15.10.2026	2.967	-0.1006
14.10.2026	3.0676	-0.0847
13.10.2026	3.1523	-0.2285
12.10.2026	3.3808	+0.0629
11.10.2026	3.3179	+0.0004
10.10.2026	3.3175	+0.1003
09.10.2026	3.2172	+0.04
08.10.2026	3.1772	+0.0393
07.10.2026	3.1379

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 2.2035

макс: 3.6561

за квартал:

2.4322

Таблица изменений курса ondo : показать

Дата	Курс	+/-
06.11.2026	2.4963	-0.1296
05.11.2026	2.6259	-0.0486
04.11.2026	2.6745	+0.0986
03.11.2026	2.5759	-0.0394
02.11.2026	2.6153	-0.0988
01.11.2026	2.7141	-0.0219
31.10.2026	2.736	+0.1217
30.10.2026	2.6143	-0.1159
29.10.2026	2.7302	-0.0596
28.10.2026	2.7898	+0.0451
27.10.2026	2.7447	+0.0124
26.10.2026	2.7323	+0.0252
25.10.2026	2.7071	-0.0165
24.10.2026	2.7236	-0.1544
23.10.2026	2.878	-0.042
22.10.2026	2.92	-0.1441
21.10.2026	3.0641	+0.1155
20.10.2026	2.9486	+0.0398
19.10.2026	2.9088	+0.016
18.10.2026	2.8928	-0.0983
17.10.2026	2.9911	-0.1061
16.10.2026	3.0972	+0.1302
15.10.2026	2.967	-0.1006
14.10.2026	3.0676	-0.0847
13.10.2026	3.1523	-0.2285
12.10.2026	3.3808	+0.0629
11.10.2026	3.3179	+0.0004
10.10.2026	3.3175	+0.1003
09.10.2026	3.2172	+0.04
08.10.2026	3.1772	+0.0393
07.10.2026	3.1379	-0.1841
06.10.2026	3.322	-0.0171
05.10.2026	3.3391	+0.0227
04.10.2026	3.3164	+0.0349
03.10.2026	3.2815	-0.0689
02.10.2026	3.3504	+0.0044
01.10.2026	3.346	-0.0172
30.09.2026	3.3632	-0.0745
29.09.2026	3.4377	-0.1617
28.09.2026	3.5994	-0.0567
27.09.2026	3.6561	+0.0179
25.09.2026	3.6382	+0.5206
24.09.2026	3.1176	+0.2467
23.09.2026	2.8709	-0.0433
22.09.2026	2.9142	-0.0433
21.09.2026	2.9575	+0.1727
20.09.2026	2.7848	+0.0046
19.09.2026	2.7802	+0.1543
18.09.2026	2.6259	+0.2067
17.09.2026	2.4192	+0.2029
16.09.2026	2.2163	-0.0982
15.09.2026	2.3145	-0.0617
14.09.2026	2.3762	+0.05
13.09.2026	2.3262	-0.0239
12.09.2026	2.3501	-0.0076
11.09.2026	2.3577	-0.0065
10.09.2026	2.3642	-0.1333
09.09.2026	2.4975	-0.042
08.09.2026	2.5395	-0.0497
07.09.2026	2.5892	+0.0561
06.09.2026	2.5331	+0.0545
05.09.2026	2.4786	+0.0612
04.09.2026	2.4174	+0.0141
03.09.2026	2.4033	+0.1056
02.09.2026	2.2977	-0.026
01.09.2026	2.3237	-0.0041
31.08.2026	2.3278	-0.062
30.08.2026	2.3898	+0.0238
29.08.2026	2.366	-0.0885
28.08.2026	2.4545	-0.0663
27.08.2026	2.5208	+0.0664
26.08.2026	2.4544	-0.042
23.08.2026	2.4964	-0.0691
22.08.2026	2.5655	+0.0287
21.08.2026	2.5368	+0.1832
20.08.2026	2.3536	+0.1196
19.08.2026	2.234	+0.0076
18.08.2026	2.2264	-0.0355
17.08.2026	2.2619	+0.0574
16.08.2026	2.2045	+0.001
15.08.2026	2.2035	-0.0099
14.08.2026	2.2134	-0.0392
13.08.2026	2.2526	+0.0009
12.08.2026	2.2517	-0.0235
11.08.2026	2.2752	-0.0733
10.08.2026	2.3485	-0.0152
09.08.2026	2.3637

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот