Курсы криптовалют к Ondo

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Китайский юань » Ondo »

Курс Ondo к китайскому юаню

Обновлено: 22.10.2024 21:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 5.4575 CNY, а общий объем торгов за 24 часа – 617 324 428 CNY. Рыночная капитализация составляет 7 584 671 156 CNY. За последние 24 часа курс Ondo относительно китайского юаня снизился на -0.35%. Изменение за неделю составило +2.77%.


	=
Калькулятор ONDO - CNY / Обратный расчет: курс китайского юаня к Ondo

Покупать ONDO?Продавать ONDO?

50%

Графики

Динамика изменения курса ondo относительно китайского юаня, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3627

макс: 5.5874

за сутки:

5.4575

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	5.4575	-0.0057
22.10 21:30	5.4632	+0.0013
22.10 21:20	5.4619	-0.0048
22.10 21:10	5.4667	+0.0224
22.10 21:00	5.4443	+0.0016
22.10 20:50	5.4427	+0.0068
22.10 20:40	5.4359	+0.0018
22.10 20:30	5.4341	+0.0183
22.10 20:20	5.4158	+0.0178
22.10 20:10	5.398	+0.0136
22.10 20:03	5.3844	-
22.10 20:00	5.3844	-0.0142
22.10 19:50	5.3986	-0.0206
22.10 19:40	5.4192	+0.0091
22.10 19:30	5.4101	-0.0291
22.10 19:20	5.4392	+0.0112
22.10 19:10	5.428	-0.0155
22.10 19:00	5.4435	-0.0052
22.10 18:50	5.4487	+0.0107
22.10 18:40	5.438	+0.0221
22.10 18:30	5.4159	-0.0458
22.10 18:20	5.4617	-0.0169
22.10 18:10	5.4786	-0.0041
22.10 18:03	5.4827	+0.0041
22.10 18:00	5.4786	+0.022
22.10 17:50	5.4566	-0.0076
22.10 17:40	5.4642	+0.0453
22.10 17:30	5.4189	-0.0592
22.10 17:20	5.4781	+0.0655
22.10 17:10	5.4126	+0.0151
22.10 17:00	5.3975	+0.0062
22.10 16:50	5.3913	-0.0327
22.10 16:40	5.424	-0.0118
22.10 16:30	5.4358	+0.0316
22.10 16:20	5.4042	+0.0142
22.10 16:10	5.39	-0.0127
22.10 16:03	5.4027	-0.0109
22.10 16:00	5.4136	+0.043
22.10 15:50	5.3706	-0.0197
22.10 15:40	5.3903	-0.0336
22.10 15:30	5.4239	-0.0275
22.10 15:20	5.4514	+0.0079
22.10 15:10	5.4435	+0.0071
22.10 15:00	5.4364	-0.011
22.10 14:50	5.4474	-0.001
22.10 14:40	5.4484	+0.0063
22.10 14:30	5.4421	-0.0075
22.10 14:20	5.4496	+0.0246
22.10 14:10	5.425	+0.006
22.10 14:03	5.419	+0.0035
22.10 14:00	5.4155	-0.0035
22.10 13:50	5.419	-0.0033
22.10 13:40	5.4223	+0.0134
22.10 13:30	5.4089	+0.0069
22.10 13:20	5.402	-0.0068
22.10 13:10	5.4088	+0.0171
22.10 13:00	5.3917	+0.029
22.10 12:50	5.3627	-0.0073
22.10 12:40	5.37	-0.0088
22.10 12:30	5.3788	-0.0095
22.10 12:20	5.3883	+0.0121
22.10 12:10	5.3762	-0.0259
22.10 12:03	5.4021	-0.0053
22.10 12:00	5.4074	-0.0275
22.10 11:50	5.4349	+0.0349
22.10 11:40	5.4	-0.0361
22.10 11:30	5.4361	-0.0213
22.10 11:20	5.4574	+0.0068
22.10 11:10	5.4506	-0.0149
22.10 11:00	5.4655	-0.0366
22.10 10:50	5.5021	-0.0081
22.10 10:40	5.5102	-0.0079
22.10 10:30	5.5181	-0.0075
22.10 10:20	5.5256	+0.0085
22.10 10:10	5.5171	-0.0084
22.10 10:03	5.5255	-0.009
22.10 10:00	5.5345	-0.0281
22.10 09:50	5.5626	-0.0119
22.10 09:40	5.5745	+0.0046
22.10 09:30	5.5699	+0.0273
22.10 09:20	5.5426	+0.0051
22.10 09:10	5.5375	+0.0107
22.10 09:00	5.5268	-0.0145
22.10 08:50	5.5413	+0.0072
22.10 08:40	5.5341	+0.0018
22.10 08:30	5.5323	-0.007
22.10 08:20	5.5393	+0.0187
22.10 08:10	5.5206	+0.0078
22.10 08:03	5.5128	+0.0017
22.10 08:00	5.5111	+0.001
22.10 07:50	5.5101	-0.0024
22.10 07:40	5.5125	+0.0062
22.10 07:30	5.5063	-0.0094
22.10 07:20	5.5157	-0.0007
22.10 07:10	5.5164	-0.0067
22.10 07:00	5.5231	+0.0007
22.10 06:50	5.5224	-0.0038
22.10 06:40	5.5262	+0.0162
22.10 06:30	5.51	+0.0021
22.10 06:20	5.5079	+0.0162
22.10 06:10	5.4917	+0.0054
22.10 06:03	5.4863	+0.0025
22.10 06:00	5.4838	-0.0199
22.10 05:50	5.5037	-0.0147
22.10 05:40	5.5184	-0.0148
22.10 05:30	5.5332	-0.0119
22.10 05:20	5.5451	+0.0315
22.10 05:10	5.5136	+0.0085
22.10 05:00	5.5051	+0.0193
22.10 04:50	5.4858	-0.0023
22.10 04:40	5.4881	-0.0212
22.10 04:30	5.5093	+0.0207
22.10 04:20	5.4886	+0.0116
22.10 04:10	5.477	+0.0126
22.10 04:03	5.4644	-0.0032
22.10 04:00	5.4676	+0.042
22.10 03:50	5.4256	+0.0416
22.10 03:40	5.384	-0.072
22.10 03:30	5.456	-0.0327
22.10 03:20	5.4887	-0.0187
22.10 03:10	5.5074	+0.01
22.10 03:00	5.4974	-0.0097
22.10 02:50	5.5071	+0.0101
22.10 02:40	5.497	-0.0168
22.10 02:30	5.5138	-0.0249
22.10 02:20	5.5387	-0.0109
22.10 02:10	5.5496	-0.01
22.10 02:03	5.5596	-0.0048
22.10 02:00	5.5644	+0.0012
22.10 01:50	5.5632	-0.0052
22.10 01:40	5.5684	-0.0132
22.10 01:30	5.5816	+0.0027
22.10 01:20	5.5789	+0.0119
22.10 01:10	5.567	+0.0056
22.10 01:00	5.5614	+0.018
22.10 00:50	5.5434	-0.0295
22.10 00:40	5.5729	-0.0145
22.10 00:30	5.5874	+0.0004
22.10 00:20	5.587	+0.0409
22.10 00:10	5.5461	+0.0122
22.10 00:03	5.5339	-0.0022
22.10 00:00	5.5361	+0.01
21.10 23:50	5.5261	-0.0018
21.10 23:40	5.5279	+0.0112
21.10 23:30	5.5167	-0.0071
21.10 23:20	5.5238	+0.0026
21.10 23:10	5.5212	-0.0099
21.10 23:00	5.5311	+0.0236
21.10 22:50	5.5075	+0.0066
21.10 22:40	5.5009	-0.0038
21.10 22:30	5.5047	-0.0022
21.10 22:20	5.5069	+0.0112
21.10 22:10	5.4957	+0.0166
21.10 22:03	5.4791	+0.0025
21.10 22:00	5.4766

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0279

макс: 5.913

за неделю:

5.4575

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	5.4575	+0.0016
22.10 20:50	5.4427	-0.0142
22.10 19:50	5.3986	-0.0052
22.10 18:50	5.4487	+0.022
22.10 17:50	5.4566	+0.0062
22.10 16:50	5.3913	+0.043
22.10 15:50	5.3706	-0.011
22.10 14:50	5.4474	-0.0035
22.10 13:50	5.419	+0.029
22.10 12:50	5.3627	-0.0275
22.10 11:50	5.4349	-0.0366
22.10 10:50	5.5021	-0.0281
22.10 09:50	5.5626	-0.0145
22.10 08:50	5.5413	+0.001
22.10 07:50	5.5101	+0.0007
22.10 06:50	5.5224	-0.0199
22.10 05:50	5.5037	+0.0193
22.10 04:50	5.4858	+0.042
22.10 03:50	5.4256	-0.0097
22.10 02:50	5.5071	+0.0012
22.10 01:50	5.5632	+0.018
22.10 00:50	5.5434	+0.01
21.10 23:50	5.5261	+0.0236
21.10 22:50	5.5075	+0.0049
21.10 21:50	5.4717	-0.0109
21.10 20:50	5.5118	+0.0064
21.10 19:50	5.4978	-0.0065
21.10 18:50	5.5441	-0.0294
21.10 17:50	5.6224	-0.0165
21.10 16:50	5.5649	+0.0147
21.10 15:50	5.6655	+0.0131
21.10 14:50	5.667	-0.0069
21.10 13:50	5.6874	+0.0262
21.10 12:50	5.6902	-0.0152
21.10 11:50	5.7558	-0.0146
21.10 10:50	5.7729	-0.0054
21.10 09:50	5.8105	-0.0026
21.10 08:50	5.8191	+0.0087
21.10 07:50	5.8238	-0.0173
21.10 06:50	5.8392	-0.0013
21.10 05:50	5.8445	-0.0135
21.10 04:50	5.8924	-0.0639
21.10 03:50	5.913	+0.0016
21.10 02:50	5.9095	+0.0232
21.10 01:50	5.8967	+0.0136
21.10 00:50	5.8017	+0.0142
20.10 23:50	5.8208	+0.0042
20.10 22:50	5.8128	+0.003
20.10 21:50	5.8102	+0.0379
20.10 20:50	5.7605	-0.0047
20.10 19:50	5.7914	-
20.10 18:50	5.728	-0.0149
20.10 17:50	5.6906	+0.0058
20.10 16:50	5.5176	-0.0378
20.10 15:50	5.5492	-0.0057
20.10 14:50	5.5421	-0.0036
20.10 13:50	5.5325	+0.0047
20.10 12:50	5.5165	-0.0154
20.10 11:50	5.5307	-0.0072
20.10 10:50	5.5242	+0.0081
20.10 09:50	5.5049	+0.0055
20.10 08:50	5.49	+0.002
20.10 07:50	5.4822	+0.0052
20.10 06:50	5.4776	-0.0012
20.10 05:50	5.5002	-0.0009
20.10 04:50	5.514	-0.0076
20.10 03:50	5.5601	+0.0077
20.10 02:50	5.6047	+0.0009
20.10 01:50	5.6039	-0.0196
20.10 00:50	5.5713	+0.0002
19.10 23:50	5.5566	-0.0092
19.10 22:50	5.521	+0.0104
19.10 21:50	5.5257	-0.0037
19.10 20:50	5.5124	-0.024
19.10 19:50	5.5604	+0.0099
19.10 18:50	5.5733	+0.0055
19.10 17:50	5.5647	+0.0011
19.10 16:50	5.5133	-0.0018
19.10 15:50	5.5204	-0.004
19.10 14:50	5.5083	-0.0388
19.10 13:50	5.5992	+0.0023
19.10 12:50	5.6367	-0.0138
19.10 11:50	5.6342	-0.0099
19.10 10:50	5.6398	+0.0284
19.10 09:50	5.615	-0.0169
19.10 08:50	5.6359	+0.002
19.10 07:50	5.6615	-0.0219
19.10 06:50	5.7404	+0.014
19.10 05:50	5.6591	-0.0264
19.10 04:50	5.6359	-0.0082
19.10 03:50	5.6165	+0.0452
19.10 02:50	5.6722	-0.0043
19.10 01:50	5.5932	-0.0458
19.10 00:50	5.6461	+0.007
18.10 23:50	5.6782	+0.1102
18.10 22:50	5.6367	-0.0024
18.10 21:50	5.5171	-0.0045
18.10 20:50	5.4484	+0.1085
18.10 19:50	5.4734	-0.0029
18.10 18:50	5.2309	-0.0023
18.10 17:50	5.2168	-0.0191
18.10 16:50	5.2022	-0.0254
18.10 15:50	5.1648	-0.0032
18.10 14:50	5.1706	-0.0097
18.10 13:50	5.2144	+0.0074
18.10 12:50	5.1987	+0.0014
18.10 11:50	5.2129	-0.006
18.10 10:50	5.2208	-0.0022
18.10 09:50	5.2295	+0.023
18.10 08:50	5.183	-0.0105
18.10 07:50	5.1796	-0.0165
18.10 06:50	5.1709	+0.014
18.10 05:50	5.2343	+0.0387
18.10 04:50	5.1912	-0.0137
18.10 03:50	5.0845	+0.0004
18.10 02:50	5.0724	+0.0124
18.10 01:50	5.0734	-0.0015
18.10 00:50	5.0553	-0.0029
17.10 23:50	5.0555	+0.0017
17.10 22:50	5.0317	-0.0148
17.10 21:50	5.0279	-0.0064
17.10 20:50	5.0915	-0.0052
17.10 19:50	5.1317	+0.0053
17.10 18:50	5.1524	+0.0241
17.10 17:50	5.0664	-0.0206
17.10 16:50	5.1119	-0.0161
17.10 15:50	5.0858	-0.003
17.10 14:50	5.0329	+0.0165
17.10 13:50	5.0717	-0.0034
17.10 12:50	5.1335	+0.0156
17.10 11:50	5.1478	+0.0076
17.10 10:50	5.1303	-0.0035
17.10 09:50	5.1856	-0.0146
17.10 08:50	5.1745	-0.0051
17.10 07:50	5.184	+0.0088
17.10 06:50	5.2208	-0.0068
17.10 05:50	5.1963	+0.0385
17.10 04:50	5.1946	-0.0273
17.10 03:50	5.2481	-0.0054
17.10 02:50	5.2022	-0.0104
17.10 01:50	5.2607	+0.0005
17.10 00:50	5.2189	-0.0193
16.10 23:50	5.2858	+0.0184
16.10 22:50	5.177	-0.0044
16.10 21:50	5.2018	-0.0133
16.10 20:50	5.2183	+0.0217
16.10 19:50	5.1702	-0.0189
16.10 18:50	5.2302	+0.0245
16.10 17:50	5.1912	+0.0142
16.10 16:50	5.1788	-0.0154
16.10 15:50	5.2769	-0.0033
16.10 14:50	5.3523	+0.0063
16.10 13:50	5.2482	-0.0097
16.10 12:50	5.2603	-0.0107
16.10 11:50	5.2198	+0.0183
16.10 10:50	5.1568	+0.0082
16.10 09:50	5.229	-0.0028
16.10 08:50	5.2691	+0.006
16.10 07:50	5.2084	+0.0067
16.10 06:50	5.2447	-0.0091
16.10 05:50	5.3022	+0.0243
16.10 04:50	5.2665	-0.0229
16.10 03:50	5.2823	-0.0103
16.10 02:50	5.3195	-0.0135
16.10 01:50	5.2615	+0.0111
16.10 00:50	5.2293	+0.0067
15.10 23:50	5.2187	-0.0056
15.10 22:50	5.3104

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 4.7385

макс: 5.913

за месяц:

5.4575

Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	5.6594	+0.0151
20.10.2024	5.6443	+0.0538
19.10.2024	5.5905	+0.2548
18.10.2024	5.3357	+0.2233
17.10.2024	5.1124	-0.1234
16.10.2024	5.2358	-0.0886
15.10.2024	5.3244	+0.0538
14.10.2024	5.2706	+0.3343
13.10.2024	4.9363	-0.1083
12.10.2024	5.0446	+0.1366
11.10.2024	4.908	+0.1695
10.10.2024	4.7385	-0.0355
09.10.2024	4.774	-0.1103
08.10.2024	4.8843	-0.2864
07.10.2024	5.1707	+0.047
06.10.2024	5.1237	+0.1003
05.10.2024	5.0234	+0.1041
04.10.2024	4.9193	+0.0781
03.10.2024	4.8412	-0.2029
02.10.2024	5.0441	-0.2748
01.10.2024	5.3189	-0.1116
30.09.2024	5.4305	-0.2326
29.09.2024	5.6631	-0.1129
28.09.2024	5.776	-0.1216
27.09.2024	5.8976	+0.2893
26.09.2024	5.6083	+0.1449
25.09.2024	5.4634	+0.237
24.09.2024	5.2264	+0.1128
23.09.2024	5.1136	+0.2743
22.09.2024	4.8393	-0.0267
21.09.2024	4.866

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев. Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	5.6594	+0.0151
20.10.2024	5.6443	+0.0538
19.10.2024	5.5905	+0.2548
18.10.2024	5.3357	+0.2233
17.10.2024	5.1124	-0.1234
16.10.2024	5.2358	-0.0886
15.10.2024	5.3244	+0.0538
14.10.2024	5.2706	+0.3343
13.10.2024	4.9363	-0.1083
12.10.2024	5.0446	+0.1366
11.10.2024	4.908	+0.1695
10.10.2024	4.7385	-0.0355
09.10.2024	4.774	-0.1103
08.10.2024	4.8843	-0.2864
07.10.2024	5.1707	+0.047
06.10.2024	5.1237	+0.1003
05.10.2024	5.0234	+0.1041
04.10.2024	4.9193	+0.0781
03.10.2024	4.8412	-0.2029
02.10.2024	5.0441	-0.2748
01.10.2024	5.3189	-0.1116
30.09.2024	5.4305	-0.2326
29.09.2024	5.6631	-0.1129
28.09.2024	5.776	-0.1216
27.09.2024	5.8976	+0.2893
26.09.2024	5.6083	+0.1449
25.09.2024	5.4634	+0.237
24.09.2024	5.2264	+0.1128
23.09.2024	5.1136	+0.2743
22.09.2024	4.8393	-0.0267
21.09.2024	4.866	+0.0372
20.09.2024	4.8288	+0.2189
19.09.2024	4.6099	+0.3687
18.09.2024	4.2412	-0.022
17.09.2024	4.2632	+0.0252
16.09.2024	4.238	-0.2804
15.09.2024	4.5184	-0.0488
14.09.2024	4.5672	+0.0384
13.09.2024	4.5288	+0.0345
12.09.2024	4.4943	+0.1043
11.09.2024	4.39	-0.0786
10.09.2024	4.4686	+0.1196
09.09.2024	4.349	+0.2053
08.09.2024	4.1437	+0.0165
07.09.2024	4.1272	+0.0615
06.09.2024	4.0657	-0.0843
05.09.2024	4.15	-0.0204
04.09.2024	4.1704	-0.161
03.09.2024	4.3314	+0.0049
02.09.2024	4.3265	-0.0143
01.09.2024	4.3408	-0.1743
31.08.2024	4.5151	-0.0708
30.08.2024	4.5859	-0.1724
29.08.2024	4.7583	+0.0098
28.08.2024	4.7485	-0.184
27.08.2024	4.9325	-0.1593
26.08.2024	5.0918	-0.2078
25.08.2024	5.2996	-0.2603
24.08.2024	5.5599	+0.2135
23.08.2024	5.3464	+0.2503
22.08.2024	5.0961	+0.2349
21.08.2024	4.8612	-0.0321
20.08.2024	4.8933	+0.0873
19.08.2024	4.806	-0.2335
18.08.2024	5.0395	+0.0284
17.08.2024	5.0111	-0.0628
16.08.2024	5.0739	-0.0714
15.08.2024	5.1453	-0.1949
14.08.2024	5.3402	-0.015
13.08.2024	5.3552	-0.0037
12.08.2024	5.3589	-0.1956
11.08.2024	5.5545	+0.0592
10.08.2024	5.4953	-0.0021
09.08.2024	5.4974	+0.2789
08.08.2024	5.2185	+0.197
07.08.2024	5.0215	-0.1007
06.08.2024	5.1222	+0.6259
05.08.2024	4.4963	-0.6324
04.08.2024	5.1287	-0.3815
03.08.2024	5.5102	-0.566
02.08.2024	6.0762	-0.5513
01.08.2024	6.6275	-0.2134
31.07.2024	6.8409	-0.1958
30.07.2024	7.0367	-0.2462
29.07.2024	7.2829	+0.2259
28.07.2024	7.057	-0.1411
27.07.2024	7.1981	+0.0128
26.07.2024	7.1853	+0.4065
25.07.2024	6.7788	-0.3603
24.07.2024	7.1391	+7.1391
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот