Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 76256.16
- Эфириум 2917.35
- Tether 1.0012
- Solana 200.62
- Binance Coin 600.1
- USD Coin 0.99996
- Рипл 0.55108
- Cardano 0.42996
- TRON 0.16099
- Tokamak Network 4.8769
- SHIBA INU 1.926E-5
- Avalanche 27.6172
- ChainLink 12.8458
- Bitcoin Cash 372.09
- Polkadot 4.325
- Salmonation 2.2987
- LEOcoin 6.0637
- Dai 1.0002
- Лайткоин 71.3323
- Uniswap 8.7582
Курс Ondo к китайскому юаню
Обновлено: 08.11.2024 11:00:01
Стоимость Ondo (ONDO) на текущий момент составляет 5.2223 CNY, а общий объем торгов за 24 часа – 917 446 647 CNY.
Рыночная капитализация составляет 7 257 740 534 CNY. За последние 24 часа курс Ondo относительно китайского юаня снизился на -1.53%. Изменение за неделю составило +5.91%.
= | ||
Калькулятор ONDO - CNY / Обратный расчет: курс китайского юаня к Ondo
|
33% | 67% |
Графики
Динамика изменения курса ondo относительно китайского юаня, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.1711макс: 5.4515за сутки:
5.2223 Таблица изменений курса ondo : показать
Дата Курс +/- 08.11 11:00 5.2223 -0.0218 08.11 10:50 5.2441 +0.0166 08.11 10:40 5.2275 +0.0284 08.11 10:30 5.1991 +0.0102 08.11 10:20 5.1889 -0.0289 08.11 10:10 5.2178 +0.0023 08.11 10:03 5.2155 -0.0001 08.11 10:00 5.2156 -0.0151 08.11 09:50 5.2307 -0.0121 08.11 09:40 5.2428 -0.0097 08.11 09:30 5.2525 -0.0014 08.11 09:20 5.2539 -0.0121 08.11 09:10 5.266 -0.0202 08.11 09:00 5.2862 +0.0019 08.11 08:50 5.2843 -0.0067 08.11 08:40 5.291 +0.0026 08.11 08:30 5.2884 +0.02 08.11 08:20 5.2684 +0.0276 08.11 08:10 5.2408 +0.0069 08.11 08:03 5.2339 -0.0016 08.11 08:00 5.2355 +0.0062 08.11 07:50 5.2293 -0.0173 08.11 07:40 5.2466 -0.0144 08.11 07:30 5.261 +0.0335 08.11 07:20 5.2275 +0.0073 08.11 07:10 5.2202 +0.008 08.11 07:00 5.2122 +0.0102 08.11 06:50 5.202 +0.0109 08.11 06:40 5.1911 +0.0016 08.11 06:30 5.1895 -0.0094 08.11 06:20 5.1989 +0.0236 08.11 06:10 5.1753 +0.0042 08.11 06:03 5.1711 -0.0021 08.11 06:00 5.1732 -0.0106 08.11 05:50 5.1838 -0.0244 08.11 05:40 5.2082 -0.002 08.11 05:30 5.2102 -0.0368 08.11 05:20 5.247 -0.0288 08.11 05:10 5.2758 -0.0011 08.11 05:00 5.2769 -0.0066 08.11 04:50 5.2835 -0.0346 08.11 04:40 5.3181 -0.0168 08.11 04:30 5.3349 +0.0004 08.11 04:20 5.3345 -0.042 08.11 04:10 5.3765 +0.0243 08.11 04:03 5.3522 -0.0094 08.11 04:00 5.3616 +0.0012 08.11 03:50 5.3604 +0.0013 08.11 03:40 5.3591 +0.0188 08.11 03:30 5.3403 +0.0265 08.11 03:20 5.3138 -0.0109 08.11 03:10 5.3247 +0.0251 08.11 03:00 5.2996 -0.0385 08.11 02:50 5.3381 +0.0335 08.11 02:40 5.3046 +0.0087 08.11 02:30 5.2959 +0.015 08.11 02:20 5.2809 -0.0024 08.11 02:10 5.2833 -0.0048 08.11 02:03 5.2881 +0.0037 08.11 02:00 5.2844 -0.0115 08.11 01:50 5.2959 -0.0078 08.11 01:40 5.3037 +0.0345 08.11 01:30 5.2692 -0.0404 08.11 01:20 5.3096 -0.0414 08.11 01:10 5.351 -0.0261 08.11 01:00 5.3771 -0.0141 08.11 00:50 5.3912 -0.0038 08.11 00:40 5.395 -0.0218 08.11 00:30 5.4168 +0.0003 08.11 00:20 5.4165 -0.0015 08.11 00:10 5.418 +0.0137 08.11 00:03 5.4043 +0.0052 08.11 00:00 5.3991 -0.0042 07.11 23:50 5.4033 -0.0089 07.11 23:40 5.4122 +0.0104 07.11 23:30 5.4018 -0.0137 07.11 23:20 5.4155 +0.0045 07.11 23:10 5.411 +0.014 07.11 23:00 5.397 +0.0558 07.11 22:50 5.3412 -0.0282 07.11 22:40 5.3694 +0.0059 07.11 22:30 5.3635 -0.0264 07.11 22:20 5.3899 +0.0282 07.11 22:10 5.3617 -0.0347 07.11 22:03 5.3964 -0.0214 07.11 22:00 5.4178 -0.0156 07.11 21:50 5.4334 -0.0181 07.11 21:40 5.4515 +0.0148 07.11 21:30 5.4367 +0.0611 07.11 21:20 5.3756 -0.0067 07.11 21:10 5.3823 -0.0323 07.11 21:00 5.4146 +0.0138 07.11 20:50 5.4008 -0.0023 07.11 20:40 5.4031 +0.0006 07.11 20:30 5.4025 +0.0006 07.11 20:20 5.4019 +0.0307 07.11 20:10 5.3712 -0.0247 07.11 20:03 5.3959 +0.0026 07.11 20:00 5.3933 +0.001 07.11 19:50 5.3923 +0.0185 07.11 19:40 5.3738 +0.0417 07.11 19:30 5.3321 -0.023 07.11 19:20 5.3551 -0.0524 07.11 19:10 5.4075 -0.0047 07.11 19:00 5.4122 +0.0093 07.11 18:50 5.4029 +0.0417 07.11 18:40 5.3612 +0.0247 07.11 18:30 5.3365 +0.0371 07.11 18:20 5.2994 +0.0484 07.11 18:10 5.251 +0.0088 07.11 18:03 5.2422 -0.0015 07.11 18:00 5.2437 +0.0231 07.11 17:50 5.2206 -0.0407 07.11 17:40 5.2613 -0.0116 07.11 17:30 5.2729 +0.025 07.11 17:20 5.2479 +0.019 07.11 17:10 5.2289 +0.0144 07.11 17:00 5.2145 -0.0274 07.11 16:50 5.2419 -0.0102 07.11 16:40 5.2521 -0.0136 07.11 16:30 5.2657 -0.0161 07.11 16:20 5.2818 -0.0027 07.11 16:10 5.2845 -0.0115 07.11 16:03 5.296 +0.0035 07.11 16:00 5.2925 -0.0031 07.11 15:50 5.2956 +0.0107 07.11 15:40 5.2849 -0.0035 07.11 15:30 5.2884 +0.0036 07.11 15:20 5.2848 +0.0257 07.11 15:10 5.2591 +0.0149 07.11 15:00 5.2442 -0.0235 07.11 14:50 5.2677 -0.013 07.11 14:40 5.2807 -0.0109 07.11 14:30 5.2916 +0.0133 07.11 14:20 5.2783 -0.006 07.11 14:10 5.2843 +0.0226 07.11 14:03 5.2617 +0.0097 07.11 14:00 5.252 +0.0146 07.11 13:50 5.2374 +0.0034 07.11 13:40 5.234 -0.0101 07.11 13:30 5.2441 -0.0071 07.11 13:20 5.2512 +0.0094 07.11 13:10 5.2418 -0.0382 07.11 13:00 5.28 -0.0122 07.11 12:50 5.2922 +0.0182 07.11 12:30 5.274 -0.0114 07.11 12:20 5.2854 -0.0006 07.11 12:10 5.286 -0.0182 07.11 12:03 5.3042 +0.001 07.11 12:00 5.3032 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1643макс: 5.4515за неделю:
5.2223 Таблица изменений курса ondo : показать
Дата Курс +/- 08.11 11:00 5.2223 -0.0218 08.11 10:50 5.2441 -0.0151 08.11 09:50 5.2307 +0.0019 08.11 08:50 5.2843 +0.0062 08.11 07:50 5.2293 +0.0102 08.11 06:50 5.202 -0.0106 08.11 05:50 5.1838 -0.0066 08.11 04:50 5.2835 +0.0012 08.11 03:50 5.3604 -0.0385 08.11 02:50 5.3381 -0.0115 08.11 01:50 5.2959 -0.0141 08.11 00:50 5.3912 -0.0042 07.11 23:50 5.4033 +0.0558 07.11 22:50 5.3412 -0.0156 07.11 21:50 5.4334 +0.0138 07.11 20:50 5.4008 +0.001 07.11 19:50 5.3923 +0.0093 07.11 18:50 5.4029 +0.0231 07.11 17:50 5.2206 -0.0274 07.11 16:50 5.2419 -0.0031 07.11 15:50 5.2956 -0.0235 07.11 14:50 5.2677 +0.0146 07.11 13:50 5.2374 -0.0122 07.11 12:50 5.2922 +0.0034 07.11 11:50 5.2998 +0.0196 07.11 10:50 5.222 +0.0146 07.11 09:50 5.1958 +0.0072 07.11 08:50 5.3341 +0.0167 07.11 07:50 5.2743 -0.01 07.11 06:50 5.3829 +0.0409 07.11 05:50 5.407 -0.0191 07.11 04:50 5.3559 +0.0033 07.11 03:50 5.2064 +0.0025 07.11 02:50 5.2864 +0.0746 07.11 01:50 5.2391 +0.0089 07.11 00:50 5.1893 +0.0272 06.11 23:50 5.138 +0.1075 06.11 20:50 4.9901 +0.0017 06.11 19:50 4.9733 -0.0033 06.11 18:50 4.9715 -0.051 06.11 17:50 5.0011 +0.0224 06.11 16:50 5.0079 -0.0024 06.11 15:50 5.065 -0.005 06.11 14:50 5.0685 -0.012 06.11 13:50 5.0357 -0.0043 06.11 12:50 4.9737 +0.0292 06.11 11:50 4.8332 -0.007 06.11 10:50 4.8759 -0.0163 06.11 09:50 4.924 +0.0368 06.11 08:50 4.8465 +0.0263 06.11 07:50 4.8593 -0.0285 06.11 06:50 4.8862 +0.0188 06.11 05:50 4.7879 +0.0243 06.11 04:50 4.691 +0.0215 06.11 03:50 4.6338 -0.0111 06.11 02:50 4.4541 +0.0128 06.11 01:50 4.4189 -0.0058 06.11 00:50 4.4052 +0.0061 05.11 23:50 4.3989 -0.0636 05.11 22:50 4.4338 -0.008 05.11 21:50 4.4631 -0.0341 05.11 20:50 4.4887 +0.0207 05.11 19:50 4.4855 -0.0126 05.11 18:50 4.4697 -0.0348 05.11 17:50 4.5639 +0.0007 05.11 16:50 4.398 +0.0011 05.11 15:50 4.3806 +0.0052 05.11 14:50 4.3713 -0.0109 05.11 13:50 4.344 -0.0092 05.11 12:50 4.3602 +0.0114 05.11 11:50 4.3455 -0.0053 05.11 10:50 4.375 +0.0077 05.11 09:50 4.3501 +0.013 05.11 08:50 4.3369 -0.0091 05.11 07:50 4.3289 +0.0079 05.11 06:50 4.2876 -0.007 05.11 05:50 4.2631 +0.0222 05.11 04:50 4.2762 +0.0209 05.11 03:50 4.2856 -0.0027 05.11 02:50 4.2319 +0.0386 05.11 01:50 4.215 -0.0357 05.11 00:50 4.1643 -0.0311 04.11 23:50 4.2531 -0.0076 04.11 22:50 4.2656 -0.0119 04.11 21:50 4.2607 -0.0014 04.11 20:50 4.2623 +0.0014 04.11 19:50 4.2254 +0.0184 04.11 18:50 4.2689 +0.0064 04.11 17:50 4.2743 -0.0078 04.11 16:50 4.3073 +0.0184 04.11 15:50 4.2867 +0.0079 04.11 14:50 4.2936 -0.0413 04.11 13:50 4.3061 -0.0014 04.11 12:50 4.2585 -0.0016 04.11 11:50 4.3127 -0.0108 04.11 10:50 4.3616 +0.022 04.11 09:50 4.3851 -0.0059 04.11 08:50 4.3684 -0.0229 04.11 07:50 4.4418 -0.0134 04.11 06:50 4.4682 +0.0012 04.11 05:50 4.4773 +0.0085 04.11 04:50 4.4372 +0.0247 04.11 03:50 4.3634 +0.0023 04.11 02:50 4.4322 +0.0023 04.11 01:50 4.4342 -0.0017 04.11 00:50 4.476 +0.0062 03.11 23:50 4.4171 -0.0037 03.11 22:50 4.3917 -0.0096 03.11 21:50 4.2924 +0.0036 03.11 20:50 4.3508 +0.0008 03.11 19:50 4.2957 +0.0522 03.11 18:50 4.2471 -0.0006 03.11 17:50 4.2257 -0.0048 03.11 16:50 4.2586 -0.017 03.11 15:50 4.3573 -0.0001 03.11 14:50 4.3455 -0.0057 03.11 13:50 4.3844 -0.0104 03.11 12:50 4.3588 -0.0026 03.11 11:50 4.4053 -0.0048 03.11 10:50 4.4252 -0.0025 03.11 09:50 4.4365 -0.0144 03.11 08:50 4.4096 -0.0074 03.11 07:50 4.484 +0.0095 03.11 06:50 4.4422 -0.0316 03.11 05:50 4.4352 -0.0138 03.11 04:50 4.5236 -0.006 03.11 03:50 4.5265 +0.0154 03.11 02:50 4.52 -0.0059 03.11 01:50 4.5639 -0.0019 03.11 00:50 4.5668 +0.0015 02.11 23:50 4.5697 +0.0065 02.11 22:50 4.542 +0.0023 02.11 21:50 4.5258 +0.0011 02.11 20:50 4.5209 +0.0091 02.11 19:50 4.5606 -0.014 02.11 18:50 4.5495 +0.0206 02.11 17:50 4.5397 -0.0341 02.11 16:50 4.5896 -0.016 02.11 15:50 4.6006 -0.0068 02.11 14:50 4.6351 +0.0076 02.11 13:50 4.6093 -0.0235 02.11 12:50 4.6325 -0.0091 02.11 11:50 4.654 -0.0014 02.11 10:50 4.68 +0.0034 02.11 09:50 4.6854 -0.0069 02.11 08:50 4.721 -0.0023 02.11 07:50 4.7055 -0.0173 02.11 06:50 4.7501 -0.0167 02.11 05:50 4.7816 -0.0022 02.11 04:50 4.767 +0.0039 02.11 03:50 4.7704 -0.0052 02.11 02:50 4.7612 +0.0027 02.11 01:50 4.7393 +0.0214 02.11 00:50 4.7361 -0.023 01.11 23:50 4.8253 -0.0091 01.11 22:50 4.8267 -0.0112 01.11 21:50 4.8474 -0.0011 01.11 20:50 4.9014 +0.0126 01.11 19:50 4.9176 -0.0225 01.11 18:50 4.896 -0.0035 01.11 17:50 5.036 +0.0191 01.11 16:50 5.0362 +0.005 01.11 15:50 5.019 -0.0087 01.11 14:50 4.9785 +0.0113 01.11 13:50 4.9589 -0.0014 01.11 12:50 4.931 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 4.1643макс: 5.6594за месяц:
5.2223 Дата Курс +/- 07.11.2024 5.3133 +0.3079 06.11.2024 5.0054 +0.6129 05.11.2024 4.3925 +0.0776 04.11.2024 4.3149 -0.07 03.11.2024 4.3849 -0.234 02.11.2024 4.6189 -0.2807 01.11.2024 4.8996 -0.106 31.10.2024 5.0056 -0.1883 30.10.2024 5.1939 +0.0392 29.10.2024 5.1547 +0.3371 28.10.2024 4.8176 -0.0802 27.10.2024 4.8978 +0.0256 26.10.2024 4.8722 -0.287 25.10.2024 5.1592 -0.2079 24.10.2024 5.3671 +0.0694 23.10.2024 5.2977 -0.164 22.10.2024 5.4617 -0.1977 21.10.2024 5.6594 +0.0151 20.10.2024 5.6443 +0.0538 19.10.2024 5.5905 +0.2548 18.10.2024 5.3357 +0.2233 17.10.2024 5.1124 -0.1234 16.10.2024 5.2358 -0.0886 15.10.2024 5.3244 +0.0538 14.10.2024 5.2706 +0.3343 13.10.2024 4.9363 -0.1083 12.10.2024 5.0446 +0.1366 11.10.2024 4.908 +0.1695 10.10.2024 4.7385 -0.0355 09.10.2024 4.774 -0.1103 08.10.2024 4.8843 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
мин: 4.0657макс: 5.8976за квартал:
5.2223 Дата Курс +/- 07.11.2024 5.3133 +0.3079 06.11.2024 5.0054 +0.6129 05.11.2024 4.3925 +0.0776 04.11.2024 4.3149 -0.07 03.11.2024 4.3849 -0.234 02.11.2024 4.6189 -0.2807 01.11.2024 4.8996 -0.106 31.10.2024 5.0056 -0.1883 30.10.2024 5.1939 +0.0392 29.10.2024 5.1547 +0.3371 28.10.2024 4.8176 -0.0802 27.10.2024 4.8978 +0.0256 26.10.2024 4.8722 -0.287 25.10.2024 5.1592 -0.2079 24.10.2024 5.3671 +0.0694 23.10.2024 5.2977 -0.164 22.10.2024 5.4617 -0.1977 21.10.2024 5.6594 +0.0151 20.10.2024 5.6443 +0.0538 19.10.2024 5.5905 +0.2548 18.10.2024 5.3357 +0.2233 17.10.2024 5.1124 -0.1234 16.10.2024 5.2358 -0.0886 15.10.2024 5.3244 +0.0538 14.10.2024 5.2706 +0.3343 13.10.2024 4.9363 -0.1083 12.10.2024 5.0446 +0.1366 11.10.2024 4.908 +0.1695 10.10.2024 4.7385 -0.0355 09.10.2024 4.774 -0.1103 08.10.2024 4.8843 -0.2864 07.10.2024 5.1707 +0.047 06.10.2024 5.1237 +0.1003 05.10.2024 5.0234 +0.1041 04.10.2024 4.9193 +0.0781 03.10.2024 4.8412 -0.2029 02.10.2024 5.0441 -0.2748 01.10.2024 5.3189 -0.1116 30.09.2024 5.4305 -0.2326 29.09.2024 5.6631 -0.1129 28.09.2024 5.776 -0.1216 27.09.2024 5.8976 +0.2893 26.09.2024 5.6083 +0.1449 25.09.2024 5.4634 +0.237 24.09.2024 5.2264 +0.1128 23.09.2024 5.1136 +0.2743 22.09.2024 4.8393 -0.0267 21.09.2024 4.866 +0.0372 20.09.2024 4.8288 +0.2189 19.09.2024 4.6099 +0.3687 18.09.2024 4.2412 -0.022 17.09.2024 4.2632 +0.0252 16.09.2024 4.238 -0.2804 15.09.2024 4.5184 -0.0488 14.09.2024 4.5672 +0.0384 13.09.2024 4.5288 +0.0345 12.09.2024 4.4943 +0.1043 11.09.2024 4.39 -0.0786 10.09.2024 4.4686 +0.1196 09.09.2024 4.349 +0.2053 08.09.2024 4.1437 +0.0165 07.09.2024 4.1272 +0.0615 06.09.2024 4.0657 -0.0843 05.09.2024 4.15 -0.0204 04.09.2024 4.1704 -0.161 03.09.2024 4.3314 +0.0049 02.09.2024 4.3265 -0.0143 01.09.2024 4.3408 -0.1743 31.08.2024 4.5151 -0.0708 30.08.2024 4.5859 -0.1724 29.08.2024 4.7583 +0.0098 28.08.2024 4.7485 -0.184 27.08.2024 4.9325 -0.1593 26.08.2024 5.0918 -0.2078 25.08.2024 5.2996 -0.2603 24.08.2024 5.5599 +0.2135 23.08.2024 5.3464 +0.2503 22.08.2024 5.0961 +0.2349 21.08.2024 4.8612 -0.0321 20.08.2024 4.8933 +0.0873 19.08.2024 4.806 -0.2335 18.08.2024 5.0395 +0.0284 17.08.2024 5.0111 -0.0628 16.08.2024 5.0739 -0.0714 15.08.2024 5.1453 -0.1949 14.08.2024 5.3402 -0.015 13.08.2024 5.3552 -0.0037 12.08.2024 5.3589 -0.1956 11.08.2024 5.5545 +0.0592 10.08.2024 5.4953 -0.0021 09.08.2024 5.4974