Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Bitcoin 84332.73
- Эфириум 1940.48
- Tether USDt 1.0001
- XRP 2.3985
- BNB 616.48
- Solana 135.48
- USDC 0.99988
- Cardano 0.7512
- Dogecoin 0.17647
- TRON 0.22172
- Pi 1.4551
- Chainlink 14.0707
- UNUS SED LEO 9.8151
- Toncoin 3.5815
- Stellar 0.27542
- Hedera 0.19303
- Avalanche 19.4161
- Shiba Inu 1.284E-5
- Sui 2.3568
- Лайткоин 92.9005
Курс Ondo к китайскому юаню
Обновлено: 16.03.2025 02:20:01
Стоимость Ondo (ONDO) на текущий момент составляет 6.3421 CNY, а общий объем торгов за 24 часа – 595 110 242 CNY.
Рыночная капитализация составляет 20 035 394 725 CNY. За последние 24 часа курс Ondo относительно китайского юаня вырос на +0.72%. Изменение за неделю составило -7.03%.
| = | ||
| Калькулятор ONDO - CNY / Обратный расчет: курс китайского юаня к Ondo | ||
| 50% | 50% |
Графики
Динамика изменения курса ondo относительно китайского юаня, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.2444макс: 6.4323за сутки:
6.3421 Таблица изменений курса ondo : показать
Дата Курс +/- 16.03 02:20 6.3421 -0.0143 16.03 02:10 6.3564 +0.0093 16.03 02:03 6.3471 +0.0049 16.03 02:00 6.3422 +0.0072 16.03 01:50 6.335 -0.0359 16.03 01:40 6.3709 +0.0063 16.03 01:30 6.3646 -0.0253 16.03 01:20 6.3899 +0.0062 16.03 01:10 6.3837 -0.0147 16.03 01:00 6.3984 -0.0339 16.03 00:50 6.4323 +0.0298 16.03 00:40 6.4025 +0.013 16.03 00:30 6.3895 -0.0086 16.03 00:20 6.3981 -0.0039 16.03 00:10 6.402 +0.0276 16.03 00:03 6.3744 +0.0033 16.03 00:00 6.3711 +0.0061 15.03 23:50 6.365 +0.0104 15.03 23:40 6.3546 -0.0001 15.03 23:30 6.3547 +0.0198 15.03 23:20 6.3349 +0.0165 15.03 23:10 6.3184 +0.027 15.03 23:00 6.2914 +0.0112 15.03 22:50 6.2802 +0.0066 15.03 22:40 6.2736 -0.0097 15.03 22:30 6.2833 +0.0134 15.03 22:20 6.2699 +0.0012 15.03 22:10 6.2687 -0.0103 15.03 22:03 6.279 +0.0013 15.03 22:00 6.2777 +0.0117 15.03 21:50 6.266 -0.0323 15.03 21:40 6.2983 -0.0143 15.03 21:30 6.3126 -0.0257 15.03 21:20 6.3383 +0.011 15.03 21:10 6.3273 +0.0104 15.03 21:00 6.3169 -0.0087 15.03 20:50 6.3256 -0.009 15.03 20:40 6.3346 -0.0034 15.03 20:30 6.338 +0.0097 15.03 20:20 6.3283 +0.0221 15.03 20:10 6.3062 -0.0126 15.03 20:03 6.3188 -0.0022 15.03 20:00 6.321 -0.0253 15.03 19:50 6.3463 +0.0302 15.03 19:40 6.3161 +0.0087 15.03 19:30 6.3074 -0.0182 15.03 19:20 6.3256 +0.0045 15.03 19:10 6.3211 -0.0092 15.03 19:00 6.3303 +0.0048 15.03 18:50 6.3255 +0.0087 15.03 18:40 6.3168 -0.0184 15.03 18:30 6.3352 +0.0061 15.03 18:20 6.3291 -0.0108 15.03 18:10 6.3399 +0.0262 15.03 18:03 6.3137 -0.0024 15.03 18:00 6.3161 -0.022 15.03 17:50 6.3381 +0.0288 15.03 17:40 6.3093 -0.0224 15.03 17:30 6.3317 -0.0209 15.03 17:20 6.3526 -0.0016 15.03 17:10 6.3542 -0.0247 15.03 17:00 6.3789 +0.001 15.03 16:50 6.3779 +0.0169 15.03 16:40 6.361 +0.0099 15.03 16:30 6.3511 +0.0146 15.03 16:20 6.3365 +0.0027 15.03 16:10 6.3338 +0.016 15.03 16:03 6.3178 -0.0272 15.03 16:00 6.345 -0.0027 15.03 15:50 6.3477 -0.0009 15.03 15:40 6.3486 +0.0043 15.03 15:30 6.3443 -0.0002 15.03 15:20 6.3445 +0.0143 15.03 15:10 6.3302 -0.0033 15.03 15:00 6.3335 +0.0116 15.03 14:50 6.3219 +0.0011 15.03 14:40 6.3208 +0.0315 15.03 14:30 6.2893 +0.0105 15.03 14:20 6.2788 -0.003 15.03 14:10 6.2818 -0.0063 15.03 14:03 6.2881 +0.0097 15.03 14:00 6.2784 +0.0124 15.03 13:50 6.266 -0.0058 15.03 13:40 6.2718 +0.0013 15.03 13:30 6.2705 -0.008 15.03 13:20 6.2785 -0.0022 15.03 13:10 6.2807 -0.004 15.03 13:00 6.2847 +0.0123 15.03 12:50 6.2724 +0.0074 15.03 12:40 6.265 +0.0206 15.03 12:30 6.2444 -0.0107 15.03 12:20 6.2551 +0.0016 15.03 12:10 6.2535 -0.0198 15.03 12:03 6.2733 +0.0005 15.03 12:00 6.2728 -0.0046 15.03 11:50 6.2774 +0.017 15.03 11:40 6.2604 +0.0155 15.03 11:30 6.2449 -0.003 15.03 11:20 6.2479 -0.005 15.03 11:10 6.2529 -0.0057 15.03 11:00 6.2586 -0.0126 15.03 10:50 6.2712 +0.0226 15.03 10:40 6.2486 -0.0153 15.03 10:30 6.2639 -0.0189 15.03 10:20 6.2828 -0.0098 15.03 10:10 6.2926 -0.0176 15.03 10:03 6.3102 -0.0007 15.03 10:00 6.3109 -0.0179 15.03 09:50 6.3288 -0.0041 15.03 09:40 6.3329 -0.0107 15.03 09:30 6.3436 +0.0048 15.03 09:20 6.3388 +0.0124 15.03 09:10 6.3264 -0.0148 15.03 09:00 6.3412 -0.0151 15.03 08:50 6.3563 -0.0054 15.03 08:40 6.3617 -0.0103 15.03 08:30 6.372 -0.0178 15.03 08:20 6.3898 +0.007 15.03 08:10 6.3828 -0.0187 15.03 08:03 6.4015 +0.0044 15.03 08:00 6.3971 -0.0065 15.03 07:50 6.4036 +0.0208 15.03 07:40 6.3828 +0.0241 15.03 07:30 6.3587 -0.0009 15.03 07:20 6.3596 -0.0262 15.03 07:10 6.3858 -0.0012 15.03 07:00 6.387 -0.0073 15.03 06:50 6.3943 -0.0087 15.03 06:40 6.403 +0.0082 15.03 06:30 6.3948 +0.0303 15.03 06:20 6.3645 +0.0005 15.03 06:10 6.364 +0.0123 15.03 06:03 6.3517 -0.008 15.03 06:00 6.3597 +0.0299 15.03 05:50 6.3298 +0.0169 15.03 05:40 6.3129 +0.0106 15.03 05:30 6.3023 -0.0196 15.03 05:20 6.3219 +0.0169 15.03 05:10 6.305 -0.012 15.03 05:00 6.317 +0.0198 15.03 04:50 6.2972 -0.0163 15.03 04:40 6.3135 -0.018 15.03 04:30 6.3315 +0.0001 15.03 04:20 6.3314 +0.0214 15.03 04:10 6.31 -0.0162 15.03 04:03 6.3262 -0.004 15.03 04:00 6.3302 +0.0123 15.03 03:50 6.3179 -0.0096 15.03 03:40 6.3275 +0.0297 15.03 03:30 6.2978 -0.0064 15.03 03:20 6.3042 +0.0179 15.03 03:10 6.2863 -0.0103 15.03 03:00 6.2966 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.4122макс: 6.9578за неделю:
6.3421 Таблица изменений курса ondo : показать
Дата Курс +/- 16.03 02:20 6.3421 +0.0072 16.03 01:50 6.335 -0.0339 16.03 00:50 6.4323 +0.0061 15.03 23:50 6.365 +0.0112 15.03 22:50 6.2802 +0.0117 15.03 21:50 6.266 -0.0087 15.03 20:50 6.3256 -0.0253 15.03 19:50 6.3463 +0.0048 15.03 18:50 6.3255 -0.022 15.03 17:50 6.3381 +0.001 15.03 16:50 6.3779 -0.0027 15.03 15:50 6.3477 +0.0116 15.03 14:50 6.3219 +0.0124 15.03 13:50 6.266 +0.0123 15.03 12:50 6.2724 -0.0046 15.03 11:50 6.2774 -0.0126 15.03 10:50 6.2712 -0.0179 15.03 09:50 6.3288 -0.0151 15.03 08:50 6.3563 -0.0065 15.03 07:50 6.4036 -0.0073 15.03 06:50 6.3943 +0.0299 15.03 05:50 6.3298 +0.0198 15.03 04:50 6.2972 +0.0123 15.03 03:50 6.3179 -0.0049 15.03 02:50 6.3015 +0.0207 15.03 01:50 6.334 -0.0039 15.03 00:50 6.2735 +0.0023 14.03 23:50 6.2644 +0.0047 14.03 22:50 6.2764 -0.0036 14.03 21:50 6.3255 +0.012 14.03 20:50 6.2914 +0.0243 14.03 19:50 6.3646 -0.0228 14.03 18:50 6.3818 +0.0114 14.03 17:50 6.3034 +0.0483 14.03 16:50 6.2696 +0.0051 14.03 15:50 6.2708 -0.0113 14.03 14:50 6.2054 -0.0028 14.03 13:50 6.2016 -0.015 14.03 12:50 6.2068 -0.002 14.03 11:50 6.1649 -0.0209 14.03 10:50 6.1059 +0.0021 14.03 09:50 6.0854 -0.0049 14.03 08:50 6.1058 -0.012 14.03 07:50 6.1033 +0.0005 14.03 06:50 6.0576 +0.0443 14.03 05:50 6.0556 -0.0251 14.03 04:50 6.0639 +0.0178 14.03 03:50 6.0543 +0.0009 14.03 02:50 6.0035 +0.0439 14.03 01:50 6.009 +0.0041 14.03 00:50 5.9072 +0.0033 13.03 23:50 5.8802 +0.0092 13.03 22:50 5.8772 -0.0123 13.03 21:50 5.9532 -0.0477 13.03 20:50 5.903 -0.021 13.03 19:50 5.9985 -0.0165 13.03 18:50 6.089 +0.0063 13.03 17:50 6.1293 -0.0453 13.03 16:50 6.1562 -0.0591 13.03 15:50 6.2557 +0.0021 13.03 14:50 6.2393 +0.0232 13.03 13:50 6.2614 +0.0573 13.03 12:50 6.2062 +0.0203 13.03 11:50 6.1317 -0.0031 13.03 10:50 6.1431 +0.0297 13.03 09:50 6.1139 +0.0018 13.03 08:50 6.134 -0.0265 13.03 07:50 6.1814 -0.0279 13.03 06:50 6.2538 -0.0143 13.03 05:50 6.3055 +0.0409 13.03 04:50 6.3102 -0.0375 13.03 03:50 6.348 +0.0094 13.03 02:50 6.3425 +0.0218 13.03 01:50 6.3276 -0.0274 13.03 00:50 6.2589 +0.0175 12.03 23:50 6.2223 +0.0211 12.03 22:50 6.1585 -0.0354 12.03 21:50 6.1831 -0.0031 12.03 20:50 6.1398 -0.0047 12.03 19:50 6.0836 +0.0256 12.03 18:50 6.0733 -0.006 12.03 17:50 6.0748 -0.1252 12.03 16:50 6.3144 +0.0174 12.03 15:50 6.4278 +0.0241 12.03 14:50 6.1613 +0.0217 12.03 13:50 6.0509 +0.0224 12.03 12:50 6.082 +0.0264 12.03 11:50 6.1621 +0.0778 12.03 10:50 5.9945 -0.0325 12.03 09:50 5.9368 +0.0128 12.03 08:50 6.0429 +0.0545 12.03 07:50 5.949 -0.0133 12.03 06:50 6.0464 +0.0084 12.03 05:50 6.1292 +0.0588 12.03 04:50 6.1772 -0.001 12.03 03:50 6.0406 -0.0067 12.03 02:50 6 +0.0439 12.03 01:50 6.0525 +0.0075 12.03 00:50 6.0642 -0.0236 11.03 23:50 6.1005 -0.0341 11.03 22:50 6.1042 +0.0659 11.03 21:50 6.0542 -0.0081 11.03 20:50 5.7891 +0.0071 11.03 19:50 5.9182 +0.047 11.03 18:50 5.8408 +0.0439 11.03 17:50 5.6417 -0.0099 11.03 16:50 5.8393 -0.045 11.03 15:50 5.8138 -0.0203 11.03 14:50 5.9783 -0.012 11.03 13:50 5.9343 -0.0228 11.03 12:50 5.9567 -0.0206 11.03 11:50 5.9042 +0.0044 11.03 10:50 5.7968 -0.0174 11.03 09:50 5.8144 +0.0171 11.03 08:50 5.8256 +0.0347 11.03 07:50 5.7866 +0.0003 11.03 06:50 5.6884 +0.0123 11.03 05:50 5.6574 +0.0391 11.03 04:50 5.5853 -0.0269 11.03 03:50 5.4122 -0.0537 11.03 02:50 5.7685 +0.0268 11.03 01:50 5.7648 -0.0301 11.03 00:50 5.8563 +0.0641 10.03 23:50 5.774 +0.073 10.03 22:50 5.845 -0.0851 10.03 21:50 5.7208 -0.0305 10.03 20:50 5.7545 +0.01 10.03 19:50 5.8899 -0.0149 10.03 18:50 6.0013 -0.0386 10.03 17:50 5.9247 -0.0906 10.03 16:50 6.2474 +0.0082 10.03 15:50 6.3933 +0.1186 10.03 14:50 6.3436 +0.0337 10.03 13:50 6.2551 -0.0895 10.03 12:50 6.3908 +0.0221 10.03 11:50 6.1312 +0.0054 10.03 10:50 6.2609 +0.0112 10.03 09:50 6.2758 +0.0207 10.03 08:50 6.2905 +0.0108 10.03 07:50 6.3245 +0.0126 10.03 06:50 6.284 -0.0086 10.03 05:50 6.2986 +0.0042 10.03 04:50 6.2411 +0.0503 10.03 03:50 6.1451 -0.0018 10.03 02:50 6.1509 -0.0296 10.03 01:50 6.1937 -0.0173 10.03 00:50 6.2142 -0.0425 09.03 23:50 6.3873 +0.0097 09.03 22:50 6.3163 +0.0276 09.03 21:50 6.1804 -0.0074 09.03 20:50 6.2079 -0.0626 09.03 19:50 6.3701 -0.0359 09.03 18:50 6.4995 +0.0227 09.03 17:50 6.5087 -0.026 09.03 16:50 6.5283 -0.0386 09.03 15:50 6.6524 +0.0168 09.03 14:50 6.6398 -0.0407 09.03 13:50 6.6547 -0.0688 09.03 12:50 6.819 -0.0024 09.03 11:50 6.9172 -0.0065 09.03 10:50 6.9036 +0.0021 09.03 09:50 6.8964 -0.0063 09.03 08:50 6.9393 +0.013 09.03 07:50 6.9446 +0.0253 09.03 06:50 6.9578 -0.0131 09.03 05:50 6.8858 +0.0145 09.03 04:50 6.92 +0.0235 09.03 03:50 6.9101 +0.0211 09.03 02:50 6.8214 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 5.4122макс: 9.885за месяц:
Таблица изменений курса ondo : показать6.3421 Дата Курс +/- 14.03.2025 6.218 +0.1022 13.03.2025 6.1158 -0.0432 12.03.2025 6.159 +0.291 11.03.2025 5.868 -0.2065 10.03.2025 6.0745 -0.5094 09.03.2025 6.5839 -0.333 08.03.2025 6.9169 -0.4484 07.03.2025 7.3653 -0.9782 06.03.2025 8.3435 +0.7795 05.03.2025 7.564 +0.7701 04.03.2025 6.7939 -1.2028 03.03.2025 7.9967 +0.2873 02.03.2025 7.7094 +0.4704 01.03.2025 7.239 +0.358 28.02.2025 6.881 -0.271 27.02.2025 7.152 +0.0585 26.02.2025 7.0935 +0.053 25.02.2025 7.0405 -0.6849 24.02.2025 7.7254 -0.5098 23.02.2025 8.2352 -0.166 22.02.2025 8.4012 -0.2702 21.02.2025 8.6714 -0.2924 20.02.2025 8.9638 +0.2214 19.02.2025 8.7424 +0.1248 18.02.2025 8.6176 -0.4993 17.02.2025 9.1169 -0.0508 16.02.2025 9.1677 -0.1042 15.02.2025 9.2719 -0.3987 14.02.2025 9.6706 -0.1446 13.02.2025 9.8152 -0.0698 12.02.2025 9.885 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 14.03.2025 6.218 +0.1022 13.03.2025 6.1158 -0.0432 12.03.2025 6.159 +0.291 11.03.2025 5.868 -0.2065 10.03.2025 6.0745 -0.5094 09.03.2025 6.5839 -0.333 08.03.2025 6.9169 -0.4484 07.03.2025 7.3653 -0.9782 06.03.2025 8.3435 +0.7795 05.03.2025 7.564 +0.7701 04.03.2025 6.7939 -1.2028 03.03.2025 7.9967 +0.2873 02.03.2025 7.7094 +0.4704 01.03.2025 7.239 +0.358 28.02.2025 6.881 -0.271 27.02.2025 7.152 +0.0585 26.02.2025 7.0935 +0.053 25.02.2025 7.0405 -0.6849 24.02.2025 7.7254 -0.5098 23.02.2025 8.2352 -0.166 22.02.2025 8.4012 -0.2702 21.02.2025 8.6714 -0.2924 20.02.2025 8.9638 +0.2214 19.02.2025 8.7424 +0.1248 18.02.2025 8.6176 -0.4993 17.02.2025 9.1169 -0.0508 16.02.2025 9.1677 -0.1042 15.02.2025 9.2719 -0.3987 14.02.2025 9.6706 -0.1446 13.02.2025 9.8152 -0.0698 12.02.2025 9.885 -0.1239 11.02.2025 10.0089 +0.2759 10.02.2025 9.733 -0.0394 09.02.2025 9.7724 -0.1272 08.02.2025 9.8996 -0.2734 07.02.2025 10.173 +0.2383 06.02.2025 9.9347 +0.0405 05.02.2025 9.8942 -0.146 04.02.2025 10.0402 +0.8077 03.02.2025 9.2325 -0.0527 02.02.2025 9.2852 -0.9806 01.02.2025 10.2658 -0.8418 31.01.2025 11.1076 -0.2964 30.01.2025 11.404 +1.1289 29.01.2025 10.2751 +0.4805 28.01.2025 9.7946 +0.3052 27.01.2025 9.4894 -0.9055 26.01.2025 10.3949 -0.0292 25.01.2025 10.4241 +0.0759 24.01.2025 10.3482 +0.7961 23.01.2025 9.5521 -0.007 22.01.2025 9.5591 -0.1657 21.01.2025 9.7248 -0.0857 20.01.2025 9.8105 +1.0779 14.01.2025 8.7326 +0.1762 13.01.2025 8.5564 -0.5221 12.01.2025 9.0785 -0.1447 11.01.2025 9.2232 -0.1004 10.01.2025 9.3236 +0.2036 09.01.2025 9.12 -0.4206 08.01.2025 9.5406 -1.246 07.01.2025 10.7866 -0.4083 06.01.2025 11.1949 -0.1221 05.01.2025 11.317 -0.3276 04.01.2025 11.6446 +0.6236 03.01.2025 11.021 +0.3123 02.01.2025 10.7087 +0.7318 01.01.2025 9.9769 +0.0609 31.12.2024 9.916 -0.1087 30.12.2024 10.0247 -0.4575 29.12.2024 10.4822 -0.0653 28.12.2024 10.5475 -0.2093 27.12.2024 10.7568 -0.0918 26.12.2024 10.8486 -1.1235 25.12.2024 11.9721 -0.1885 24.12.2024 12.1606 +0.3311 23.12.2024 11.8295 -0.1444 22.12.2024 11.9739 -0.93 21.12.2024 12.9039 +0.4671 20.12.2024 12.4368 -0.9312 19.12.2024 13.368 -0.7178 18.12.2024 14.0858 -0.2509 17.12.2024 14.3367 -0.5259 16.12.2024 14.8626 +1.3174 15.12.2024 13.5452 +13.5452 14.12.2024 0