Курсы криптовалют к Quack AI

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » Quack AI

Курс китайского юаня (CNY) к Quack AI (Q)

Обновлено: 31.07.2026 14:30:01


	=
Калькулятор CNY - Q / Обратный расчет: курс Quack AI к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно quack ai, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5504

макс: 6.9254

за сутки:

6.8084

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 14:30	6.8084	+0.0088
31.07 14:20	6.7996	+0.0079
31.07 14:10	6.7917	-0.0002
31.07 14:00	6.7919	+0.0193
31.07 13:50	6.7726	+0.005
31.07 13:40	6.7676	+0.0122
31.07 13:30	6.7554	+0.0171
31.07 13:20	6.7383	-0.0241
31.07 13:10	6.7624	-0.0009
31.07 13:03	6.7633	-0.0098
31.07 13:00	6.7731	-0.0425
31.07 12:50	6.8156	+0.0019
31.07 12:40	6.8137	+0.0217
31.07 12:30	6.792	+0.0115
31.07 12:20	6.7805	+0.0006
31.07 12:10	6.7799	-0.0154
31.07 12:00	6.7953	-0.0095
31.07 11:50	6.8048	+0.0236
31.07 11:40	6.7812	+0.0065
31.07 11:30	6.7747	+0.0114
31.07 11:20	6.7633	-0.0038
31.07 11:10	6.7671	-0.0085
31.07 11:03	6.7756	-0.0013
31.07 11:00	6.7769	-0.0061
31.07 10:50	6.783	-0.0025
31.07 10:40	6.7855	+0.061
31.07 10:30	6.7245	-0.0091
31.07 10:20	6.7336	+0.001
31.07 10:10	6.7326	-0.0093
31.07 10:00	6.7419	-0.0053
31.07 09:50	6.7472	+0.0081
31.07 09:40	6.7391	+0.0087
31.07 09:30	6.7304	-0.0269
31.07 09:20	6.7573	+0.0254
31.07 09:10	6.7319	+0.0042
31.07 09:03	6.7277	+0.0007
31.07 09:00	6.727	-0.0091
31.07 08:50	6.7361	+0.0002
31.07 08:40	6.7359	-0.0005
31.07 08:30	6.7364	+0.0191
31.07 08:20	6.7173	+0.0023
31.07 08:10	6.715	+0.0073
31.07 08:00	6.7077	-0.0347
31.07 07:50	6.7424	+0.0125
31.07 07:40	6.7299	-0.0106
31.07 07:30	6.7405	-0.0083
31.07 07:20	6.7488	+0.0032
31.07 07:10	6.7456	-0.0503
31.07 07:03	6.7959	+0.0026
31.07 07:00	6.7933	+0.0021
31.07 06:50	6.7912	+0.0168
31.07 06:40	6.7744	-0.0003
31.07 06:30	6.7747	+0.0038
31.07 06:20	6.7709	-0.0102
31.07 06:10	6.7811	+0.004
31.07 06:00	6.7771	+0.0263
31.07 05:50	6.7508	+0.0045
31.07 05:40	6.7463	+0.0101
31.07 05:30	6.7362	+0.0016
31.07 05:20	6.7346	+0.0044
31.07 05:10	6.7302	+0.0043
31.07 05:03	6.7259	+0.0003
31.07 05:00	6.7256	+0.0187
31.07 04:50	6.7069	-0.0121
31.07 04:45	6.719	-0.0009
31.07 04:30	6.7199	+0.0186
31.07 04:20	6.7013	+0.0217
31.07 04:10	6.6796	+0.0073
31.07 04:00	6.6723	+0.0008
31.07 03:50	6.6715	+0.0016
31.07 03:40	6.6699	-0.0013
31.07 03:30	6.6712	+0.0134
31.07 03:20	6.6578	-0.0064
31.07 03:10	6.6642	-0.0197
31.07 03:03	6.6839	-0.0021
31.07 03:00	6.686	+0.0014
31.07 02:50	6.6846	+0.0327
31.07 02:40	6.6519	-0.0035
31.07 02:30	6.6554	-
31.07 02:20	6.6554	-0.0076
31.07 02:10	6.663	-0.0187
31.07 02:00	6.6817	-0.0033
31.07 01:50	6.685	-0.001
31.07 01:40	6.686	+0.0192
31.07 01:30	6.6668	-0.0044
31.07 01:20	6.6712	+0.0185
31.07 01:10	6.6527	+0.0253
31.07 01:03	6.6274	-
31.07 01:00	6.6274	-0.0212
31.07 00:50	6.6486	+0.0066
31.07 00:40	6.642	+0.0089
31.07 00:30	6.6331	+0.0107
31.07 00:20	6.6224	-0.014
31.07 00:10	6.6364	+0.0079
31.07 00:00	6.6285	-0.0043
30.07 23:50	6.6328	-0.0089
30.07 23:40	6.6417	+0.0312
30.07 23:30	6.6105	-0.0091
30.07 23:20	6.6196	-0.0447
30.07 23:10	6.6643	+0.0134
30.07 23:03	6.6509	+0.0056
30.07 23:00	6.6453	-0.0014
30.07 22:50	6.6467	-0.0234
30.07 22:40	6.6701	-0.0333
30.07 22:30	6.7034	+0.0013
30.07 22:20	6.7021	+0.0002
30.07 22:10	6.7019	+0.0145
30.07 22:00	6.6874	+0.0241
30.07 21:50	6.6633	+0.0377
30.07 21:40	6.6256	-0.1832
30.07 21:30	6.8088	+0.0144
30.07 21:20	6.7944	-0.1241
30.07 21:10	6.9185	-0.0069
30.07 21:03	6.9254	+0.0048
30.07 21:00	6.9206	-
30.07 20:50	6.9206	+0.0153
30.07 20:40	6.9053	+0.0063
30.07 20:30	6.899	-0.0137
30.07 20:20	6.9127	+0.0411
30.07 20:10	6.8716	+0.0199
30.07 20:00	6.8517	-0.0164
30.07 19:50	6.8681	-0.0085
30.07 19:40	6.8766	+0.0223
30.07 19:30	6.8543	-0.0421
30.07 19:20	6.8964	+0.0346
30.07 19:10	6.8618	+0.0975
30.07 19:03	6.7643	+0.0387
30.07 19:00	6.7256	-0.0122
30.07 18:50	6.7378	+0.0047
30.07 18:40	6.7331	-0.0134
30.07 18:30	6.7465	+0.0087
30.07 18:20	6.7378	+0.0288
30.07 18:10	6.709	-0.0013
30.07 18:00	6.7103	+0.0172
30.07 17:50	6.6931	+0.0061
30.07 17:40	6.687	+0.0034
30.07 17:30	6.6836	+0.0181
30.07 17:20	6.6655	+0.0519
30.07 17:10	6.6136	-0.0082
30.07 17:03	6.6218	-0.0022
30.07 17:00	6.624	+0.0212
30.07 16:50	6.6028	+0.0109
30.07 16:40	6.5919	-0.0014
30.07 16:30	6.5933	-0.0077
30.07 16:20	6.601	+0.0163
30.07 16:10	6.5847	-0.0078
30.07 16:00	6.5925	+0.0054
30.07 15:50	6.5871	-0.0037
30.07 15:40	6.5908	+0.0039
30.07 15:30	6.5869	+0.0131
30.07 15:20	6.5738	+0.0234
30.07 15:10	6.5504	-0.0104
30.07 15:03	6.5608	-0.0231
30.07 15:00	6.5839

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9088

макс: 7.6947

за неделю:

6.8084

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 14:30	6.8084	+0.0193
31.07 13:50	6.7726	-0.0425
31.07 12:50	6.8156	-0.0095
31.07 11:50	6.8048	-0.0061
31.07 10:50	6.783	-0.0053
31.07 09:50	6.7472	-0.0091
31.07 08:50	6.7361	-0.0347
31.07 07:50	6.7424	+0.0021
31.07 06:50	6.7912	+0.0263
31.07 05:50	6.7508	+0.0187
31.07 04:50	6.7069	+0.0008
31.07 03:50	6.6715	+0.0014
31.07 02:50	6.6846	-0.0033
31.07 01:50	6.685	-0.0212
31.07 00:50	6.6486	-0.0043
30.07 23:50	6.6328	-0.0014
30.07 22:50	6.6467	+0.0241
30.07 21:50	6.6633	-
30.07 20:50	6.9206	-0.0164
30.07 19:50	6.8681	-0.0122
30.07 18:50	6.7378	+0.0172
30.07 17:50	6.6931	+0.0212
30.07 16:50	6.6028	+0.0054
30.07 15:50	6.5871	-0.0138
30.07 14:50	6.5977	+0.0099
30.07 13:50	6.6736	+0.0678
30.07 12:50	6.6383	-0.0082
30.07 11:50	6.6248	+0.056
30.07 10:50	6.5297	+0.0753
30.07 08:40	6.6219	-0.0356
30.07 07:50	6.6732	+0.0115
30.07 06:50	6.6044	-0.0023
30.07 05:50	6.7032	+0.0034
30.07 04:50	6.6959	+0.0256
30.07 03:50	6.7889	+0.0088
30.07 02:50	6.756	-0.0005
30.07 01:50	6.801	-0.0013
30.07 00:50	6.7994	+0.0299
29.07 23:50	6.7152	+0.015
29.07 22:50	6.7788	-0.0096
29.07 21:50	6.7666	+0.01
29.07 20:50	6.786	+0.0552
29.07 19:50	6.7469	+0.093
29.07 18:50	6.9553	+0.0063
29.07 17:50	7.3035	+0.0028
29.07 16:50	7.334	-0.011
29.07 15:50	7.2878	+0.0365
29.07 14:50	7.2085	-0.0078
29.07 13:50	7.2308	-0.0061
29.07 12:50	7.0869	-0.0435
29.07 11:50	7.0658	-0.0902
29.07 10:50	7.2129	+0.022
29.07 09:50	7.1394	-0.0158
29.07 08:50	7.059	-0.0407
29.07 07:50	7.0243	+0.1291
29.07 06:50	6.8221	-0.0372
29.07 05:50	6.7967	-0.0232
29.07 04:50	6.7304	+0.0105
29.07 03:50	6.7357	+0.0303
29.07 02:50	6.7119	+0.0795
29.07 01:50	6.7998	+0.0008
29.07 00:50	6.7583	+0.0157
28.07 23:50	6.7833	-0.027
28.07 22:50	6.885	+0.039
28.07 21:50	6.9527	+0.0077
28.07 20:50	6.965	-0.0047
28.07 19:50	6.8542	+0.0074
28.07 18:50	6.8206	+0.0182
28.07 17:50	6.799	-0.0409
28.07 16:50	6.7472	+0.0418
28.07 15:50	6.6589	+0.021
28.07 14:50	6.6482	-0.0335
28.07 13:50	6.709	+0.0423
28.07 12:50	6.6602	+0.0403
28.07 11:50	6.589	+0.0167
28.07 10:50	6.584	+0.0115
28.07 09:50	6.5709	+0.0331
28.07 08:50	6.4457	+0.0536
28.07 07:50	6.3714	+0.0239
28.07 06:50	6.3937	-
28.07 05:50	6.4841	+0.0466
28.07 04:50	6.3738	-0.0097
28.07 03:50	6.4587	-0.0141
28.07 02:50	6.5275	+0.0441
28.07 01:50	6.5749	-0.009
28.07 00:50	6.4601	+0.0449
27.07 23:50	6.411	-0.0022
27.07 22:50	6.6368	+0.027
27.07 21:50	6.5524	-0.0187
27.07 20:50	6.6063	-0.0423
27.07 19:50	6.5546	+0.0199
27.07 18:50	6.6453	-0.0176
27.07 17:50	6.6452	+0.0843
27.07 16:50	6.5494	-0.0201
27.07 15:50	6.776	-0.0101
27.07 14:50	6.7761	-0.004
27.07 13:50	6.8896	-0.0152
27.07 12:50	6.9054	-0.0364
27.07 11:50	6.9384	+0.0022
27.07 10:50	6.8826	+0.024
27.07 09:50	6.8482	+0.0096
27.07 08:50	6.9527	+0.0694
27.07 07:50	6.8845	-0.0087
27.07 06:50	6.8045	+0.0434
27.07 05:50	6.7677	-0.0144
27.07 04:50	6.7654	-0.0094
27.07 03:50	6.581	+0.0177
27.07 02:50	6.6295	+0.0092
27.07 01:50	6.7114	-0.0152
27.07 00:50	6.6554	+0.0044
26.07 23:50	6.5801	-0.0045
26.07 22:50	6.5699	+0.0303
26.07 21:50	6.5591	-0.0624
26.07 20:50	6.531	+0.083
26.07 19:50	6.3751	+0.0213
26.07 18:50	6.3509	-0.0035
26.07 17:50	6.552	-0.043
26.07 16:50	6.6749	+0.0466
26.07 15:50	6.6149	-0.1162
26.07 14:50	6.5191	+0.0313
26.07 13:50	6.1287	+0.0333
26.07 12:50	6.0869	-0.0248
26.07 11:50	6.0608	-0.0443
26.07 10:50	5.9894	+0.0807
26.07 09:50	5.935	+0.0057
26.07 08:50	5.9088	-0.0399
26.07 07:50	5.9691	-0.0572
26.07 06:50	6.0687	+0.0423
26.07 05:50	6.1774	-0.0004
26.07 04:50	5.9323	-0.0951
26.07 03:50	5.9268	-0.0443
26.07 02:50	6.1087	-0.0494
26.07 01:50	6.1594	+0.0097
26.07 00:50	6.2364	-0.0336
25.07 23:50	6.2387	-0.0709
25.07 22:50	6.5252	+0.0085
25.07 21:50	6.6206	+0.0064
25.07 20:50	6.582	-0.024
25.07 19:50	6.99	+0.0368
25.07 18:50	7.0992	-0.0678
25.07 17:50	7.2467	-0.0052
25.07 16:50	7.1626	-0.0203
25.07 15:50	7.2634	-0.0274
25.07 14:50	7.3155	-0.0097
25.07 13:50	7.3419	+0.0335
25.07 12:50	7.362	-0.0425
25.07 11:50	7.4055	-0.0019
25.07 10:50	7.4168	+0.0111
25.07 09:50	7.4652	-0.0029
25.07 08:50	7.5068	-0.0005
25.07 07:50	7.5101	-0.0035
25.07 06:50	7.5306	+0.0091
25.07 05:50	7.578	+0.0149
25.07 04:50	7.6201	+0.0115
25.07 03:50	7.5813	-0.0603
25.07 02:50	7.6224	+0.0346
25.07 01:50	7.5278	-0.0082
25.07 00:50	7.5206	+0.0025
24.07 23:50	7.5161	-0.0046
24.07 22:50	7.5278	-0.0157
24.07 21:50	7.5735	+0.0099
24.07 20:50	7.5837	+0.0046
24.07 19:50	7.6273	+0.0568
24.07 18:50	7.5221	-0.0323
24.07 17:50	7.6938	+0.0181
24.07 16:50	7.6947	+0.0033
24.07 15:50	7.6411	+0.007
24.07 14:50	7.61

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 5.9088

макс: 8.5691

за месяц:

6.8084

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	6.6861	-0.2768
29.07.2026	6.9629	+0.2852
28.07.2026	6.6777	-0.0178
27.07.2026	6.6955	+0.3677
26.07.2026	6.3278	-0.6555
25.07.2026	6.9833	-0.5557
24.07.2026	7.539	+0.0214
23.07.2026	7.5176	-0.0069
22.07.2026	7.5245	+0.0271
21.07.2026	7.4974	-0.0551
20.07.2026	7.5525	+0.2505
19.07.2026	7.302	-0.0854
18.07.2026	7.3874	-0.3872
17.07.2026	7.7746	-0.0787
16.07.2026	7.8533	+0.0257
15.07.2026	7.8276	-0.0503
14.07.2026	7.8779	+0.1115
13.07.2026	7.7664	+0.5675
12.07.2026	7.1989	+0.2006
11.07.2026	6.9983	-0.5185
10.07.2026	7.5168	-0.249
09.07.2026	7.7658	-0.4845
08.07.2026	8.2503	-0.0602
07.07.2026	8.3105	+0.2532
06.07.2026	8.0573	-0.0013
05.07.2026	8.0586	+0.0866
04.07.2026	7.972	-0.3522
03.07.2026	8.3242	-0.106
02.07.2026	8.4302	+0.1562
01.07.2026	8.274	-0.2951
30.06.2026	8.5691

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 5.9088

макс: 14.5697

за квартал:

6.8084

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	6.6861	-0.2768
29.07.2026	6.9629	+0.2852
28.07.2026	6.6777	-0.0178
27.07.2026	6.6955	+0.3677
26.07.2026	6.3278	-0.6555
25.07.2026	6.9833	-0.5557
24.07.2026	7.539	+0.0214
23.07.2026	7.5176	-0.0069
22.07.2026	7.5245	+0.0271
21.07.2026	7.4974	-0.0551
20.07.2026	7.5525	+0.2505
19.07.2026	7.302	-0.0854
18.07.2026	7.3874	-0.3872
17.07.2026	7.7746	-0.0787
16.07.2026	7.8533	+0.0257
15.07.2026	7.8276	-0.0503
14.07.2026	7.8779	+0.1115
13.07.2026	7.7664	+0.5675
12.07.2026	7.1989	+0.2006
11.07.2026	6.9983	-0.5185
10.07.2026	7.5168	-0.249
09.07.2026	7.7658	-0.4845
08.07.2026	8.2503	-0.0602
07.07.2026	8.3105	+0.2532
06.07.2026	8.0573	-0.0013
05.07.2026	8.0586	+0.0866
04.07.2026	7.972	-0.3522
03.07.2026	8.3242	-0.106
02.07.2026	8.4302	+0.1562
01.07.2026	8.274	-0.2951
30.06.2026	8.5691	+0.0128
29.06.2026	8.5563	-0.013
28.06.2026	8.5693	+0.1335
27.06.2026	8.4358	+0.0506
26.06.2026	8.3852	+0.0079
25.06.2026	8.3773	-0.3228
24.06.2026	8.7001	-0.0099
23.06.2026	8.71	+0.6323
22.06.2026	8.0777	+0.1437
21.06.2026	7.934	-0.2556
20.06.2026	8.1896	+0.1646
19.06.2026	8.025	-0.1086
18.06.2026	8.1336	+0.2385
17.06.2026	7.8951	+0.0477
16.06.2026	7.8474	-0.9269
15.06.2026	8.7743	-0.0084
14.06.2026	8.7827	+0.1043
13.06.2026	8.6784	+0.0938
12.06.2026	8.5846	+0.3869
11.06.2026	8.1977	-0.2011
10.06.2026	8.3988	-0.1936
09.06.2026	8.5924	+0.0463
08.06.2026	8.5461	+0.1286
07.06.2026	8.4175	+0.1158
06.06.2026	8.3017	+0.2661
05.06.2026	8.0356	+0.335
04.06.2026	7.7006	-0.1757
03.06.2026	7.8763	+0.4138
02.06.2026	7.4625	-0.1125
01.06.2026	7.575	-0.3731
31.05.2026	7.9481	-0.3958
30.05.2026	8.3439	-0.1569
29.05.2026	8.5008	+0.0114
28.05.2026	8.4894	+0.1639
27.05.2026	8.3255	+0.2666
26.05.2026	8.0589	-0.2072
25.05.2026	8.2661	+0.2189
24.05.2026	8.0472	+0.0672
23.05.2026	7.98	+0.1081
22.05.2026	7.8719	+0.3291
21.05.2026	7.5428	+0.7522
20.05.2026	6.7906	-0.0831
19.05.2026	6.8737	+0.4364
18.05.2026	6.4373	+0.121
17.05.2026	6.3163	-0.2965
16.05.2026	6.6128	-0.135
15.05.2026	6.7478	+0.1754
14.05.2026	6.5724	-1.2253
13.05.2026	7.7977	-1.9644
12.05.2026	9.7621	+0.2553
11.05.2026	9.5068	+1.126
10.05.2026	8.3808	-1.0813
09.05.2026	9.4621	-3.7099
08.05.2026	13.172	-0.9206
07.05.2026	14.0926	-0.1753
06.05.2026	14.2679	-0.2264
05.05.2026	14.4943	+0.0851
04.05.2026	14.4092	-0.0403
03.05.2026	14.4495	+0.2684
02.05.2026	14.1811	-0.3886
01.05.2026	14.5697

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот