Курсы криптовалют к Quack AI

Bitcoin 80559.84
Эфириум 2366.04
Tether USDt 0.99874
BNB 733.93
XRP 1.2813
USDC 0.99988
Solana 101.93
TRON 0.32963
Zcash 1165.14
Hyperliquid 75.958
Dogecoin 0.0777
Monero 589.28
Chainlink 11.6623
UNUS SED LEO 9.0331
Cardano 0.20807
Stellar 0.17042
NEAR Protocol 4.5432
Bitcoin Cash 276.12
Decimal 0.45844
Bitway 1.7434

Все криптовалюты » Китайский юань » Quack AI

Курс китайского юаня (CNY) к Quack AI (Q)

Обновлено: 24.10.2026 11:40:01


	=
Калькулятор CNY - Q / Обратный расчет: курс Quack AI к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно quack ai, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2273

макс: 1.7368

за сутки:

1.7368

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:40	1.7368	+0.1312
24.10 11:30	1.6056	-0.1132
24.10 11:20	1.7188	-0.0017
24.10 11:10	1.7205	+0.0013
24.10 11:03	1.7192	-0.0004
24.10 11:00	1.7196	-0.0083
24.10 10:50	1.7279	-0.0074
24.10 10:40	1.7353	+0.0359
24.10 10:30	1.6994	+0.0058
24.10 10:20	1.6936	-0.003
24.10 10:10	1.6966	-0.0074
24.10 10:00	1.704	+0.0009
24.10 09:50	1.7031	-0.0011
24.10 09:40	1.7042	-0.0025
24.10 09:30	1.7067	+0.0119
24.10 09:20	1.6948	-0.0201
24.10 09:10	1.7149	+0.0025
24.10 09:03	1.7124	-0.0011
24.10 09:00	1.7135	+0.0165
24.10 08:50	1.697	-0.0017
24.10 08:40	1.6987	+0.0155
24.10 08:30	1.6832	+0.0195
24.10 08:20	1.6637	-0.0062
24.10 08:10	1.6699	+0.0244
24.10 08:00	1.6455	+0.0035
24.10 07:50	1.642	+0.0002
24.10 07:40	1.6418	-0.0074
24.10 07:30	1.6492	+0.0044
24.10 07:20	1.6448	+0.0097
24.10 07:10	1.6351	-0.0152
24.10 07:03	1.6503	-0.006
24.10 07:00	1.6563	+0.0249
24.10 06:50	1.6314	+0.0401
24.10 06:40	1.5913	-0.0072
24.10 06:30	1.5985	+0.0012
24.10 06:20	1.5973	-0.0047
24.10 06:10	1.602	-0.0131
24.10 06:00	1.6151	+0.0266
24.10 05:50	1.5885	+0.006
24.10 05:40	1.5825	+0.0068
24.10 05:30	1.5757	-0.0112
24.10 05:20	1.5869	-0.0156
24.10 05:10	1.6025	-0.015
24.10 05:03	1.6175	+0.0014
24.10 05:00	1.6161	-0.0024
24.10 04:50	1.6185	-0.0021
24.10 04:40	1.6206	+0.0018
24.10 04:30	1.6188	+0.0004
24.10 04:20	1.6184	+0.08
24.10 04:10	1.5384	+0.036
24.10 04:00	1.5024	+0.0996
24.10 03:50	1.4028	-0.0099
24.10 03:40	1.4127	-0.0075
24.10 03:30	1.4202	+0.0609
24.10 03:20	1.3593	+0.0083
24.10 03:10	1.351	+0.0019
24.10 03:03	1.3491	+0.0047
24.10 03:00	1.3444	+0.005
24.10 02:50	1.3394	-0.0002
24.10 02:40	1.3396	+0.0148
24.10 02:30	1.3248	-0.0129
24.10 02:20	1.3377	+0.0048
24.10 02:10	1.3329	-0.0059
24.10 02:00	1.3388	+0.0042
24.10 01:50	1.3346	-0.0024
24.10 01:40	1.337	-0.0004
24.10 01:30	1.3374	+0.0021
24.10 01:20	1.3353	-0.002
24.10 01:10	1.3373	-0.0014
24.10 01:03	1.3387	-0.0003
24.10 01:00	1.339	+0.0095
24.10 00:50	1.3295	+0.0012
24.10 00:40	1.3283	+0.0053
24.10 00:30	1.323	-0.0093
24.10 00:20	1.3323	-0.0055
24.10 00:10	1.3378	+0.0088
24.10 00:00	1.329	+0.0005
23.10 23:50	1.3285	-0.0072
23.10 23:40	1.3357	+0.0047
23.10 23:30	1.331	+0.0103
23.10 23:20	1.3207	-0.0205
23.10 23:10	1.3412	+0.0039
23.10 23:03	1.3373	+0.0209
23.10 23:00	1.3164	-0.0092
23.10 22:50	1.3256	+0.0082
23.10 22:40	1.3174	+0.0092
23.10 22:30	1.3082	-0.0645
23.10 22:20	1.3727	-0.063
23.10 22:10	1.4357	-0.0141
23.10 22:00	1.4498	+0.0102
23.10 21:50	1.4396	+0.0211
23.10 21:40	1.4185	+0.0056
23.10 21:30	1.4129	+0.0158
23.10 21:20	1.3971	-0.0052
23.10 21:10	1.4023	-0.1358
23.10 21:03	1.5381	+0.0321
23.10 21:00	1.506	+0.0478
23.10 20:50	1.4582	+0.0056
23.10 20:40	1.4526	+0.0343
23.10 20:30	1.4183	+0.0115
23.10 20:20	1.4068	+0.0046
23.10 20:10	1.4022	+0.0366
23.10 20:00	1.3656	-0.0054
23.10 19:50	1.371	-0.0258
23.10 19:40	1.3968	+0.0181
23.10 19:30	1.3787	+0.1254
23.10 19:20	1.2533	-0.0016
23.10 19:10	1.2549	-0.011
23.10 19:03	1.2659	+0.0094
23.10 19:00	1.2565	+0.0292
23.10 18:50	1.2273	-0.0095
23.10 18:40	1.2368	+0.0037
23.10 18:30	1.2331	-0.0196
23.10 18:20	1.2527	+0.0013
23.10 18:10	1.2514	-0.0015
23.10 18:00	1.2529	+0.0023
23.10 17:50	1.2506	-0.0013
23.10 17:40	1.2519	-0.0045
23.10 17:30	1.2564	-0.0022
23.10 17:20	1.2586	-0.0024
23.10 17:10	1.261	-0.0044
23.10 17:03	1.2654	-0.0023
23.10 17:00	1.2677	-
23.10 16:50	1.2677	+0.0002
23.10 16:40	1.2675	-0.0025
23.10 16:30	1.27	+0.001
23.10 16:20	1.269	+0.0003
23.10 16:10	1.2687	+0.0073
23.10 16:00	1.2614	-0.0072
23.10 15:50	1.2686	+0.0076
23.10 15:40	1.261	+0.0059
23.10 15:30	1.2551	-0.0129
23.10 15:20	1.268	-0.0041
23.10 15:10	1.2721	+0.0062
23.10 15:03	1.2659	+0.0005
23.10 15:00	1.2654	-0.0051
23.10 14:50	1.2705	-0.0031
23.10 14:40	1.2736	+0.0029
23.10 14:30	1.2707	-0.003
23.10 14:20	1.2737	-0.0035
23.10 14:10	1.2772	-0.01
23.10 14:00	1.2872	+0.0123
23.10 13:50	1.2749	-0.0072
23.10 13:40	1.2821	-0.0031
23.10 13:30	1.2852	+0.0029
23.10 13:20	1.2823	+0.003
23.10 13:10	1.2793	+0.0003
23.10 13:03	1.279	-0.0021
23.10 13:00	1.2811	+0.0048
23.10 12:50	1.2763	+0.0121
23.10 12:40	1.2642	+0.0088
23.10 12:30	1.2554	+0.0051
23.10 12:20	1.2503	-0.0035
23.10 12:10	1.2538	+0.0012
23.10 12:00	1.2526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84968

макс: 2.1919

за неделю:

1.7368

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:40	1.7368	-0.0083
24.10 10:50	1.7279	+0.0009
24.10 09:50	1.7031	+0.0165
24.10 08:50	1.697	+0.0035
24.10 07:50	1.642	+0.0249
24.10 06:50	1.6314	+0.0266
24.10 05:50	1.5885	-0.0024
24.10 04:50	1.6185	+0.0996
24.10 03:50	1.4028	+0.005
24.10 02:50	1.3394	+0.0042
24.10 01:50	1.3346	+0.0095
24.10 00:50	1.3295	+0.0005
23.10 23:50	1.3285	-0.0092
23.10 22:50	1.3256	+0.0102
23.10 21:50	1.4396	+0.0478
23.10 20:50	1.4582	-0.0054
23.10 19:50	1.371	+0.0292
23.10 18:50	1.2273	+0.0023
23.10 17:50	1.2506	-
23.10 16:50	1.2677	-0.0072
23.10 15:50	1.2686	-0.0051
23.10 14:50	1.2705	+0.0123
23.10 13:50	1.2749	+0.0048
23.10 12:50	1.2763	+0.0148
23.10 11:50	1.2378	-0.0212
23.10 10:50	1.2498	+0.0009
23.10 09:50	1.261	+0.0003
23.10 08:50	1.2895	+0.0016
23.10 07:50	1.3024	+0.0034
23.10 06:50	1.3027	+0.0311
23.10 05:50	1.2789	+0.0103
23.10 04:50	1.2444	+0.0039
23.10 03:50	1.2234	-0.0046
23.10 02:50	1.2467	+0.0011
23.10 01:50	1.242	-0.0148
23.10 00:50	1.2597	-0.0029
22.10 23:50	1.2397	-0.0174
22.10 22:50	1.2439	-0.0004
22.10 21:50	1.2607	+0.0038
22.10 20:50	1.2642	+0.0026
22.10 19:50	1.2717	-0.0106
22.10 18:50	1.1708	-0.0029
22.10 17:50	1.1682	-0.0026
22.10 16:50	1.1866	+0.0086
22.10 15:50	1.1814	-0.0061
22.10 14:50	1.1927	+0.0015
22.10 13:50	1.2077	+0.0172
22.10 12:50	1.2087	+0.015
22.10 11:50	1.2673	+0.0147
22.10 10:50	1.2242	-0.0066
22.10 09:50	1.2418	+0.0068
22.10 08:50	1.3317	-0.0151
22.10 07:50	1.3298	+0.0037
22.10 06:50	1.3486	+0.0015
22.10 05:50	1.3456	+0.0028
22.10 04:50	1.3496	-0.0022
22.10 03:50	1.3439	+0.016
22.10 02:50	1.3324	-0.0077
22.10 01:50	1.3166	-0.0022
22.10 00:50	1.3145	+0.0006
21.10 23:50	1.311	-0.0004
21.10 22:50	1.2983	-0.0067
21.10 21:50	1.2946	-
21.10 20:50	1.2858	+0.0053
21.10 19:50	1.28	+0.0073
21.10 18:50	1.2889	+0.003
21.10 17:50	1.2516	-0.0093
21.10 16:50	1.2857	-0.0045
21.10 15:50	1.245	+0.0112
21.10 14:50	1.2451	-0.0033
21.10 13:50	1.2632	+0.003
21.10 12:50	1.2498	+0.0056
21.10 11:50	1.2183	+0.129
21.10 10:50	1.0578	-0.0028
21.10 09:50	1.1524	-0.0154
21.10 08:50	1.2878	-0.081
21.10 07:50	1.2997	-0.0083
21.10 06:50	1.278	+0.0143
21.10 05:50	1.2701	+0.0148
21.10 04:50	1.2358	-0.0065
21.10 03:50	1.2268	-0.0109
21.10 02:50	1.2193	-0.0029
21.10 01:50	1.223	-0.0038
21.10 00:50	1.2038	+0.0077
20.10 23:50	1.1909	-0.0048
20.10 22:50	1.1817	+0.0001
20.10 21:50	1.2115	+0.0073
20.10 20:50	1.1963	-0.0002
20.10 19:50	1.2185	-0.0074
20.10 18:50	1.2241	-0.0054
20.10 17:50	1.1681	+0.001
20.10 16:50	1.1772	-0.0031
20.10 15:50	1.1743	+0.0002
20.10 14:50	1.1495	+0.0023
20.10 13:50	1.2215	+0.0349
20.10 12:50	1.2344	-0.0132
20.10 11:50	1.2257	+0.0131
20.10 10:50	1.245	+0.007
20.10 09:50	1.2287	+0.0282
20.10 08:50	1.3039	+0.0053
20.10 07:50	1.2842	+0.0124
20.10 06:50	1.2229	-0.0018
20.10 05:50	1.2002	+0.0107
20.10 04:50	1.1731	+0.0013
20.10 03:50	1.1707	+0.0001
20.10 02:50	1.1203	+0.0123
20.10 01:50	1.1195	-0.0145
20.10 00:50	1.0707	-0.0015
19.10 23:50	1.1224	-0.0037
19.10 22:50	1.0595	-0.0115
19.10 21:50	1.1474	-0.0184
19.10 20:50	1.2003	-0.0088
19.10 19:50	1.2143	+0.0076
19.10 18:50	1.1804	+0.0049
19.10 17:50	1.2044	+0.0017
19.10 16:50	1.1776	-0.0046
19.10 15:50	1.1506	-0.0012
19.10 14:50	1.1768	+0.0226
19.10 13:50	1.1681	-0.0319
19.10 12:50	1.1521	+0.0248
19.10 11:50	1.1761	-0.0351
19.10 10:50	1.2097	-0.01052
19.10 09:50	0.93648	-0.04261
19.10 08:50	0.84968	-0.0251
19.10 07:50	0.88179	-0.0267
19.10 06:50	1.0346	-0.008
19.10 05:50	1.3404	+0.0178
19.10 04:50	1.3624	+0.0079
19.10 03:50	1.3643	-0.0006
19.10 02:50	1.3385	-0.0363
19.10 01:50	1.3169	-0.0076
19.10 00:50	1.2805	+0.005
18.10 23:50	1.2796	+0.0078
18.10 22:50	1.2481	+0.0024
18.10 21:50	1.2411	+0.0024
18.10 20:50	1.2299	-0.0088
18.10 19:50	1.2461	-0.0174
18.10 18:50	1.2496	-0.0706
18.10 17:53	1.3656	-0.0024
18.10 16:50	1.3475	+0.0077
18.10 15:50	1.3518	-0.009
18.10 14:50	1.3683	-0.0131
18.10 13:50	1.6522	+0.0073
18.10 12:50	1.2458	-0.0008
18.10 11:50	1.1061	-0.0216
18.10 10:50	1.1516	-0.0597
18.10 09:50	1.1618	-0.0027
18.10 08:50	1.1483	+0.0301
18.10 07:50	1.3442	-0.0218
18.10 06:50	1.3428	+0.0308
18.10 05:50	1.0773	+0.0326
18.10 04:50	1.2349	+0.012
18.10 03:50	1.1444	+0.0063
18.10 02:50	1.2003	-0.0059
18.10 01:50	1.1949	-0.0205
18.10 00:50	1.2638	-0.0018
17.10 23:50	1.2485	-0.0183
17.10 22:50	1.2088	-0.0017
17.10 21:50	1.2177	+0.0054
17.10 20:50	1.2233	+0.0388
17.10 19:50	1.2235	-0.075
17.10 18:50	1.5359	-0.0293
17.10 17:50	1.8235	-0.0362
17.10 16:50	1.9539	+0.0251
17.10 15:50	1.9773	-0.0101
17.10 14:50	2.1157	-0.0036
17.10 13:50	2.1133	-0.0578
17.10 12:50	2.1919	+0.0081
17.10 11:50	2.148

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.84968

макс: 7.0689

за месяц:

1.7368

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.2954	+0.0457
22.10.2026	1.2497	-0.0104
21.10.2026	1.2601	+0.0503
20.10.2026	1.2098	+0.0782
19.10.2026	1.1316	-0.1201
18.10.2026	1.2517	-0.457
17.10.2026	1.7087	-1.0467
16.10.2026	2.7554	-0.1239
15.10.2026	2.8793	-0.1769
14.10.2026	3.0562	-0.8149
13.10.2026	3.8711	-0.9383
12.10.2026	4.8094	-0.2564
11.10.2026	5.0658	+0.147
10.10.2026	4.9188	-0.3915
09.10.2026	5.3103	-1.0925
08.10.2026	6.4028	-0.5862
07.10.2026	6.989	+0.041
06.10.2026	6.948	-0.0727
05.10.2026	7.0207	+0.0946
04.10.2026	6.9261	-0.1428
02.10.2026	7.0689	+0.1191
01.10.2026	6.9498	+0.3766
30.09.2026	6.5732	+0.2933
29.09.2026	6.2799	+0.6034
28.09.2026	5.6765	+1.7696
27.09.2026	3.9069	-1.9337
25.09.2026	5.8406	+0.237
24.09.2026	5.6036	-0.0064
23.09.2026	5.61

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.84968

макс: 7.1762

за квартал:

1.7368

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	1.2954	+0.0457
22.10.2026	1.2497	-0.0104
21.10.2026	1.2601	+0.0503
20.10.2026	1.2098	+0.0782
19.10.2026	1.1316	-0.1201
18.10.2026	1.2517	-0.457
17.10.2026	1.7087	-1.0467
16.10.2026	2.7554	-0.1239
15.10.2026	2.8793	-0.1769
14.10.2026	3.0562	-0.8149
13.10.2026	3.8711	-0.9383
12.10.2026	4.8094	-0.2564
11.10.2026	5.0658	+0.147
10.10.2026	4.9188	-0.3915
09.10.2026	5.3103	-1.0925
08.10.2026	6.4028	-0.5862
07.10.2026	6.989	+0.041
06.10.2026	6.948	-0.0727
05.10.2026	7.0207	+0.0946
04.10.2026	6.9261	-0.1428
02.10.2026	7.0689	+0.1191
01.10.2026	6.9498	+0.3766
30.09.2026	6.5732	+0.2933
29.09.2026	6.2799	+0.6034
28.09.2026	5.6765	+1.7696
27.09.2026	3.9069	-1.9337
25.09.2026	5.8406	+0.237
24.09.2026	5.6036	-0.0064
23.09.2026	5.61	-0.2044
22.09.2026	5.8144	-0.1162
21.09.2026	5.9306	-0.1032
20.09.2026	6.0338	+0.0224
19.09.2026	6.0114	-0.1212
18.09.2026	6.1326	-0.0805
17.09.2026	6.2131	+0.0764
16.09.2026	6.1367	-0.0003
15.09.2026	6.137	+0.123
14.09.2026	6.014	-0.102
13.09.2026	6.116	-0.0795
12.09.2026	6.1955	+0.5695
11.09.2026	5.626	-0.2067
10.09.2026	5.8327	+0.1044
09.09.2026	5.7283	+0.2366
08.09.2026	5.4917	+0.04
07.09.2026	5.4517	-0.1172
06.09.2026	5.5689	+0.0852
05.09.2026	5.4837	-0.4023
04.09.2026	5.886	-0.9981
03.09.2026	6.8841	+0.1006
02.09.2026	6.7835	+0.2339
01.09.2026	6.5496	+0.3724
31.08.2026	6.1772	-0.3071
30.08.2026	6.4843	-0.0241
29.08.2026	6.5084	+0.4093
28.08.2026	6.0991	-0.2529
27.08.2026	6.352	-0.3878
26.08.2026	6.7398	-0.027
23.08.2026	6.7668	+0.0155
22.08.2026	6.7513	-0.0845
21.08.2026	6.8358	-0.3262
20.08.2026	7.162	+0.0737
19.08.2026	7.0883	-0.0879
18.08.2026	7.1762	+0.3352
17.08.2026	6.841	+1.0596
16.08.2026	5.7814	-0.6371
15.08.2026	6.4185	-0.4039
14.08.2026	6.8224	+0.1594
13.08.2026	6.663	+0.009
12.08.2026	6.654	-0.0613
11.08.2026	6.7153	+0.3208
10.08.2026	6.3945	-0.3721
09.08.2026	6.7666	+0.1245
08.08.2026	6.6421	+0.1838
07.08.2026	6.4583	-0.2974
06.08.2026	6.7557	-0.172
05.08.2026	6.9277	+0.1001
04.08.2026	6.8276	+0.1073
03.08.2026	6.7203	+0.246
02.08.2026	6.4743	-0.1164
01.08.2026	6.5907	-0.3039
31.07.2026	6.8946	+0.2085
30.07.2026	6.6861	-0.2768
29.07.2026	6.9629	+0.2852
28.07.2026	6.6777	-0.0178
27.07.2026	6.6955	+0.3677
26.07.2026	6.3278	-0.6555
25.07.2026	6.9833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот