Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solar

    Все криптовалюты » Китайский юань » Solar »

    Курс китайского юаня к Solar

    Обновлено: 08.05.2024 22:50:01

    =
    Калькулятор CNY - Solar / Обратный расчет: курс Solar к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно solar, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40893
      макс: 0.42359
      за сутки:
        0.41365

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 22:500.41365-0.00026
      08.05 22:400.41391-0.00246
      08.05 22:300.41637+0.0035
      08.05 22:200.41287+0.00085
      08.05 22:100.41202-0.00036
      08.05 22:030.41238+0.00018
      08.05 22:000.4122+0.00084
      08.05 21:500.41136+0.00047
      08.05 21:400.41089+0.00139
      08.05 21:300.4095-0.00263
      08.05 21:200.41213-0.00056
      08.05 21:100.41269-0.00039
      08.05 21:000.41308-0.00054
      08.05 20:500.41362+0.00143
      08.05 20:400.41219-0.0005
      08.05 20:300.41269+0.00109
      08.05 20:200.4116+0.00026
      08.05 20:100.41134-0.00242
      08.05 20:030.41376-0.00027
      08.05 20:000.41403+0.00064
      08.05 19:500.41339+0.00026
      08.05 19:400.41313+0.00016
      08.05 19:300.41297-0.00088
      08.05 19:200.41385+0.00023
      08.05 19:100.41362+0.001
      08.05 19:000.41262-0.00195
      08.05 18:500.41457+0.00097
      08.05 18:400.4136-0.00167
      08.05 18:300.41527+0.00326
      08.05 18:200.41201+0.0016
      08.05 18:100.41041+0.00146
      08.05 18:030.40895+2.0E-5
      08.05 18:000.40893-3.0E-5
      08.05 17:500.40896-0.00365
      08.05 17:400.41261-0.00076
      08.05 17:300.41337-0.00226
      08.05 17:200.41563-0.00077
      08.05 17:100.4164+0.00041
      08.05 17:000.41599-0.00462
      08.05 16:500.42061-0.00047
      08.05 16:400.42108+0.00028
      08.05 16:300.4208-0.00052
      08.05 16:200.42132-0.00154
      08.05 16:100.42286+0.0006
      08.05 16:030.42226-0.0009
      08.05 16:000.42316-0.00043
      08.05 15:500.42359+0.00046
      08.05 15:400.42313+0.00129
      08.05 15:300.42184+0.0016
      08.05 15:200.42024-0.00035
      08.05 15:100.42059-0.0004
      08.05 15:000.42099+0.00062
      08.05 14:500.42037-0.00144
      08.05 14:400.42181+0.00017
      08.05 14:300.42164+0.00059
      08.05 14:200.42105+0.00162
      08.05 14:100.41943-0.00017
      08.05 14:030.4196+9.0E-5
      08.05 14:000.41951-0.00241
      08.05 12:500.42192-0.00065
      08.05 12:400.42257+0.00263
      08.05 12:300.41994+0.00039
      08.05 12:200.41955+0.00022
      08.05 12:100.41933-1.0E-5
      08.05 12:030.41934-0.00105
      08.05 12:000.42039+0.00078
      08.05 11:500.41961+0.00108
      08.05 11:400.41853-0.00015
      08.05 11:300.41868-0.00205
      08.05 11:200.42073-0.00063
      08.05 11:100.42136+0.00047
      08.05 11:000.42089+0.00118
      08.05 10:500.41971-0.00042
      08.05 10:400.42013-0.00046
      08.05 10:300.42059+0.00182
      08.05 10:200.41877+0.00054
      08.05 10:100.41823-0.00081
      08.05 10:030.41904-0.00028
      08.05 10:000.41932-0.00049
      08.05 09:500.41981+0.00017
      08.05 09:400.41964-0.00107
      08.05 09:300.42071+0.00225
      08.05 09:200.41846+0.00249
      08.05 09:100.41597-0.00033
      08.05 09:000.4163+0.00014
      08.05 08:500.41616+0.00048
      08.05 08:400.41568-0.00113
      08.05 08:300.41681-0.00083
      08.05 08:200.41764-0.00019
      08.05 08:100.41783+0.00155
      08.05 08:030.41628-0.00026
      08.05 08:000.41654+0.0004
      08.05 07:500.41614+0.00029
      08.05 07:400.41585+0.00189
      08.05 07:300.41396+0.00018
      08.05 07:200.41378-
      08.05 07:100.41378+0.00043
      08.05 07:000.41335+0.00029
      08.05 06:500.41306-0.00163
      08.05 06:400.41469-0.00086
      08.05 06:300.41555+0.00096
      08.05 06:200.41459+0.00022
      08.05 06:100.41437-0.00013
      08.05 06:030.4145+0.00033
      08.05 06:000.41417-0.00483
      08.05 05:500.419-0.00093
      08.05 05:400.41993-0.00036
      08.05 05:300.42029-0.00055
      08.05 05:200.42084+0.00103
      08.05 05:100.41981-0.00058
      08.05 05:000.42039+0.00059
      08.05 04:500.4198-0.00087
      08.05 04:400.42067+0.0009
      08.05 04:300.41977+0.00189
      08.05 04:200.41788-0.00015
      08.05 04:100.41803-8.0E-5
      08.05 04:030.41811-
      08.05 04:000.41811-8.0E-5
      08.05 03:500.41819-0.00035
      08.05 03:400.41854+0.00053
      08.05 03:300.41801+0.00118
      08.05 03:200.41683+0.00079
      08.05 03:100.41604-0.00037
      08.05 03:000.41641+0.00111
      08.05 02:500.4153-0.00011
      08.05 02:400.41541-0.00173
      08.05 02:200.41714-7.0E-5
      08.05 02:100.41721+0.00309
      08.05 02:030.41412+0.00031
      08.05 02:000.41381+0.00159
      08.05 01:500.41222+0.00017
      08.05 01:400.41205-0.00246
      08.05 01:300.41451-0.00027
      08.05 01:200.41478+0.00162
      08.05 01:100.41316+0.00023
      08.05 01:000.41293+0.00018
      08.05 00:500.41275+0.00106
      08.05 00:400.41169+0.00178
      08.05 00:300.40991-0.00082
      08.05 00:200.41073-0.00062
      08.05 00:100.41135-0.00038
      08.05 00:030.41173+0.00026
      08.05 00:000.41147+0.00017
      07.05 23:500.4113-0.00049
      07.05 23:400.41179+0.00165
      07.05 23:300.41014+0.00031
      07.05 23:200.40983-0.00052
      07.05 23:100.41035-0.00084
      07.05 23:000.41119
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39326
      макс: 0.43188
      за неделю:
      0.41365  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 22:500.41365+0.00084
      08.05 21:500.41136-0.00054
      08.05 20:500.41362+0.00064
      08.05 19:500.41339-0.00195
      08.05 18:500.41457-3.0E-5
      08.05 17:500.40896-0.00462
      08.05 16:500.42061-0.00043
      08.05 15:500.42359+0.00062
      08.05 14:500.42037-0.00241
      08.05 12:500.42192+0.00078
      08.05 11:500.41961+0.00118
      08.05 10:500.41971-0.00049
      08.05 09:500.41981+0.00014
      08.05 08:500.41616+0.0004
      08.05 07:500.41614+0.00029
      08.05 06:500.41306-0.00483
      08.05 05:500.419+0.00059
      08.05 04:500.4198-8.0E-5
      08.05 03:500.41819+0.00111
      08.05 02:500.4153+0.00159
      08.05 01:500.41222+0.00018
      08.05 00:500.41275+0.00017
      07.05 23:500.4113+0.00042
      07.05 22:500.41077-0.00128
      07.05 21:500.41201+0.00103
      07.05 20:500.40777-0.0001
      07.05 19:500.40748+0.00031
      07.05 18:500.40535-0.00254
      07.05 17:500.40823+0.00157
      07.05 16:500.40896-0.00118
      07.05 15:500.40909+0.00017
      07.05 14:500.41102-0.0006
      07.05 13:500.40826+0.00108
      07.05 12:500.40646-
      07.05 11:500.41299-
      07.05 10:500.41189+0.00024
      07.05 09:500.41255+0.00108
      07.05 08:500.41159-0.00062
      07.05 07:500.41219+6.0E-5
      07.05 06:500.41428-0.00032
      07.05 05:500.40974-0.00126
      07.05 04:500.4094+0.00122
      07.05 03:500.40827+2.0E-5
      07.05 02:500.41123+0.00011
      07.05 01:500.40965-0.00043
      07.05 00:500.40727-0.00012
      06.05 23:500.40763-0.00074
      06.05 22:500.40988-2.0E-5
      06.05 21:500.40703-0.00214
      06.05 20:500.41061+0.001
      06.05 19:500.40774+0.00012
      06.05 18:500.40624+0.00166
      06.05 17:500.40661+0.00021
      06.05 16:500.40338+0.00367
      06.05 15:500.4073-0.00076
      06.05 14:500.40226-0.00011
      06.05 13:500.40486-0.00027
      06.05 12:500.39663+0.00214
      06.05 11:500.39544+0.00087
      06.05 10:500.40027-0.00011
      06.05 09:500.40358-0.00075
      06.05 08:500.40583-0.00191
      06.05 07:500.40863+0.00051
      06.05 06:500.40668+0.00645
      06.05 05:500.39981+0.00066
      06.05 04:500.39776-0.00044
      06.05 03:500.39718+0.00012
      06.05 02:500.39875-0.00014
      06.05 01:500.39971-0.00048
      06.05 00:500.39973-0.00053
      05.05 23:500.4002+0.00021
      05.05 22:500.39833+0.0005
      05.05 21:500.39742+0.00055
      05.05 20:500.39392+0.00057
      05.05 19:500.39326-0.00085
      05.05 18:500.39497-0.00157
      05.05 17:500.40066-0.00021
      05.05 16:500.40305+0.0009
      05.05 15:500.40483+0.00074
      05.05 14:500.40294-0.00066
      05.05 13:500.40381-0.00021
      05.05 12:500.40219-0.00055
      05.05 11:500.40254+0.00088
      05.05 10:500.40276+0.00011
      05.05 09:500.40508+0.00052
      05.05 08:500.40671+0.00024
      05.05 07:500.40435-0.00045
      05.05 06:500.40497+0.00075
      05.05 05:500.40413-0.00304
      05.05 04:500.40763-0.00218
      05.05 03:500.40327+0.00047
      05.05 02:500.39983+0.00037
      05.05 01:500.39958-0.00113
      05.05 00:500.39821+0.00055
      04.05 23:500.39631-0.00165
      04.05 22:500.39664+0.00012
      04.05 21:500.39638+0.00046
      04.05 20:500.3985+4.0E-5
      04.05 19:500.39763-0.00058
      04.05 18:500.39932-0.00034
      04.05 17:500.39759+7.0E-5
      04.05 16:500.39838-0.00032
      04.05 15:500.39582+0.00278
      04.05 14:500.39753-0.00105
      04.05 13:500.39891-0.00043
      04.05 12:500.40197-0.00035
      04.05 11:500.40037+0.00041
      04.05 10:500.40149-5.0E-5
      04.05 09:500.40131-0.00058
      04.05 08:500.401-0.00121
      04.05 07:500.40124+0.00012
      04.05 06:500.40114+0.00012
      04.05 05:500.40238+0.00071
      04.05 04:500.39832+0.00141
      04.05 03:500.39663+0.00086
      04.05 02:500.3971+0.00047
      04.05 01:500.39683+0.00052
      04.05 00:500.39764+0.00071
      03.05 23:500.39604-0.00023
      03.05 22:500.39994+0.00072
      03.05 21:500.40034+8.0E-5
      03.05 20:500.40055-0.00016
      03.05 19:500.4028-0.00102
      03.05 18:500.40475+0.00057
      03.05 17:500.40311+0.00074
      03.05 16:500.40308+0.00043
      03.05 15:500.40312-0.00115
      03.05 14:500.414+0.00011
      03.05 13:500.41394+0.00063
      03.05 12:500.40954+0.00054
      03.05 11:500.40894+0.00024
      03.05 10:500.4121-0.00019
      03.05 09:500.41087+4.0E-5
      03.05 08:500.40839-0.0004
      03.05 07:500.4084+0.0004
      03.05 06:500.40672-0.00016
      03.05 05:500.40766+0.00183
      03.05 04:500.40608+7.0E-5
      03.05 03:500.4128+0.00028
      03.05 02:500.41064+0.00033
      03.05 01:500.40802+0.00058
      03.05 00:400.40894+0.0006
      02.05 23:500.41266-0.00012
      02.05 22:500.4115-0.00078
      02.05 21:500.41105-0.00192
      02.05 20:500.4146+4.0E-5
      02.05 19:500.41917+0.00021
      02.05 18:500.41881+0.00069
      02.05 17:500.42024+0.00011
      02.05 16:500.42569+0.00124
      02.05 15:500.42244+0.00069
      02.05 14:500.42118-0.00154
      02.05 13:500.42801-0.00111
      02.05 12:500.42967-0.00047
      02.05 11:500.43053+0.00059
      02.05 10:500.43077+0.00058
      02.05 09:500.43072+0.00036
      02.05 08:500.43149+0.00196
      02.05 07:500.42915-0.00069
      02.05 06:500.42932-0.00039
      02.05 05:500.43068-0.00093
      02.05 04:500.43188+0.00057
      02.05 03:500.42967+0.00101
      02.05 02:500.42143+0.00018
      02.05 01:500.42442-0.00092
      02.05 00:500.42679+0.00104
      01.05 23:500.42888
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.30458
      макс: 0.44992
      за месяц:
      0.41365  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.41066+0.00498
      06.05.20240.40568+0.00437
      05.05.20240.40131+0.00218
      04.05.20240.39913-0.00572
      03.05.20240.40485-0.01701
      02.05.20240.42186-0.00987
      01.05.20240.43173+0.01489
      30.04.20240.41684+0.0107
      29.04.20240.40614+0.01255
      28.04.20240.39359-0.00012
      27.04.20240.39371-0.01086
      26.04.20240.40457+0.00696
      25.04.20240.39761+0.02886
      24.04.20240.36875-0.01822
      23.04.20240.38697-0.01396
      22.04.20240.40093-0.00757
      21.04.20240.4085-0.01114
      20.04.20240.41964-0.00272
      19.04.20240.42236-0.02756
      18.04.20240.44992+0.0108
      17.04.20240.43912+0.00803
      16.04.20240.43109+0.0012
      15.04.20240.42989-0.01718
      14.04.20240.44707+0.03376
      13.04.20240.41331+0.08715
      12.04.20240.32616+0.02158
      11.04.20240.30458-0.00158
      10.04.20240.30616-0.00078
      09.04.20240.30694-0.00961
      08.04.20240.31655-0.01246
      07.04.20240.32901
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.25409
      макс: 0.44992
      за квартал:
      0.41365  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.41066+0.00498
      06.05.20240.40568+0.00437
      05.05.20240.40131+0.00218
      04.05.20240.39913-0.00572
      03.05.20240.40485-0.01701
      02.05.20240.42186-0.00987
      01.05.20240.43173+0.01489
      30.04.20240.41684+0.0107
      29.04.20240.40614+0.01255
      28.04.20240.39359-0.00012
      27.04.20240.39371-0.01086
      26.04.20240.40457+0.00696
      25.04.20240.39761+0.02886
      24.04.20240.36875-0.01822
      23.04.20240.38697-0.01396
      22.04.20240.40093-0.00757
      21.04.20240.4085-0.01114
      20.04.20240.41964-0.00272
      19.04.20240.42236-0.02756
      18.04.20240.44992+0.0108
      17.04.20240.43912+0.00803
      16.04.20240.43109+0.0012
      15.04.20240.42989-0.01718
      14.04.20240.44707+0.03376
      13.04.20240.41331+0.08715
      12.04.20240.32616+0.02158
      11.04.20240.30458-0.00158
      10.04.20240.30616-0.00078
      09.04.20240.30694-0.00961
      08.04.20240.31655-0.01246
      07.04.20240.32901+0.00484
      06.04.20240.32417-0.00715
      05.04.20240.33132+0.00545
      04.04.20240.32587-0.01166
      03.04.20240.33753+0.00016
      02.04.20240.33737+0.04289
      01.04.20240.29448+0.00117
      31.03.20240.29331-0.00654
      30.03.20240.29985+0.00992
      29.03.20240.28993+0.00545
      28.03.20240.28448-0.00081
      27.03.20240.28529+0.00848
      26.03.20240.27681-0.03282
      25.03.20240.30963-0.03937
      24.03.20240.349-0.00388
      23.03.20240.35288+0.01188
      22.03.20240.341-0.00396
      21.03.20240.34496-0.02444
      20.03.20240.3694+0.01055
      19.03.20240.35885+0.03548
      18.03.20240.32337+0.00541
      17.03.20240.31796+0.00381
      16.03.20240.31415+0.01516
      15.03.20240.29899+0.03654
      14.03.20240.26245+0.00836
      13.03.20240.25409-0.0165
      12.03.20240.27059-0.00796
      11.03.20240.27855-0.00536
      10.03.20240.28391-0.0105
      09.03.20240.29441+0.00788
      08.03.20240.28653-0.00204
      07.03.20240.28857-0.0115
      06.03.20240.30007-0.01207
      05.03.20240.31214+0.00496
      04.03.20240.30718

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.