Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Solar
- Биткоин 62748.48
- Эфириум 3029.4
- Tether 0.9999
- Binance Coin 583.91
- Solana 149.1
- USD Coin 0.99996
- Рипл 0.52523
- Lido Staked ETH 3028.41
- Dogecoin 0.1512
- Tokamak Network 5.6834
- Cardano 0.4443
- SHIBA INU 2.311E-5
- Avalanche 35.4403
- TRON 0.12099
- Wrapped TRON 0.1207
- Polkadot 7.0839
- Wrapped Bitcoin 62690.15
- Bitcoin Cash 468.93
- ChainLink 14.0562
- NEAR Protocol 7.2651
Курс Solar к китайскому юаню
Обновлено: 08.05.2024 06:20:02
Стоимость Solar (Solar) на текущий момент составляет 2.412 CNY, а общий объем торгов за 24 часа – 48 924 713 CNY.
Рыночная капитализация составляет 1 454 633 567 CNY. За последние 24 часа курс Solar относительно китайского юаня снизился на -0.06%. Изменение за неделю составило +2.03%.
| = | ||
| Калькулятор Solar - CNY / Обратный расчет: курс китайского юаня к Solar | ||
| 50% | 50% |
Графики
Динамика изменения курса solar относительно китайского юаня, за 1 Solar:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3762макс: 2.4739за сутки:
2.412 Таблица изменений курса solar : показать
Дата Курс +/- 08.05 06:20 2.412 -0.0013 08.05 06:10 2.4133 +0.0008 08.05 06:03 2.4125 -0.0019 08.05 06:00 2.4144 +0.0278 08.05 05:50 2.3866 +0.0053 08.05 05:40 2.3813 +0.002 08.05 05:30 2.3793 +0.0031 08.05 05:20 2.3762 -0.0058 08.05 05:10 2.382 +0.0033 08.05 05:00 2.3787 -0.0034 08.05 04:50 2.3821 +0.0049 08.05 04:40 2.3772 -0.0051 08.05 04:30 2.3823 -0.0107 08.05 04:20 2.393 +0.0008 08.05 04:10 2.3922 +0.0005 08.05 04:03 2.3917 - 08.05 04:00 2.3917 +0.0004 08.05 03:50 2.3913 +0.002 08.05 03:40 2.3893 -0.003 08.05 03:30 2.3923 -0.0067 08.05 03:20 2.399 -0.0046 08.05 03:10 2.4036 +0.0021 08.05 03:00 2.4015 -0.0064 08.05 02:50 2.4079 +0.0007 08.05 02:40 2.4072 +0.0099 08.05 02:20 2.3973 +0.0004 08.05 02:10 2.3969 -0.0179 08.05 02:03 2.4148 -0.0017 08.05 02:00 2.4165 -0.0094 08.05 01:50 2.4259 -0.001 08.05 01:40 2.4269 +0.0144 08.05 01:30 2.4125 +0.0016 08.05 01:20 2.4109 -0.0095 08.05 01:10 2.4204 -0.0013 08.05 01:00 2.4217 -0.0011 08.05 00:50 2.4228 -0.0062 08.05 00:40 2.429 -0.0106 08.05 00:30 2.4396 +0.0049 08.05 00:20 2.4347 +0.0037 08.05 00:10 2.431 +0.0022 08.05 00:03 2.4288 -0.0015 08.05 00:00 2.4303 -0.001 07.05 23:50 2.4313 +0.0029 07.05 23:40 2.4284 -0.0098 07.05 23:30 2.4382 -0.0019 07.05 23:20 2.4401 +0.0032 07.05 23:10 2.4369 +0.0049 07.05 23:00 2.432 -0.0024 07.05 22:50 2.4344 -0.0028 07.05 22:40 2.4372 +0.0018 07.05 22:30 2.4354 - 07.05 22:20 2.4354 -0.0041 07.05 22:10 2.4395 +0.0034 07.05 22:03 2.4361 +0.0014 07.05 22:00 2.4347 +0.0076 07.05 21:50 2.4271 -0.0058 07.05 21:40 2.4329 -0.0062 07.05 21:30 2.4391 -0.002 07.05 21:20 2.4411 -0.0023 07.05 21:10 2.4434 -0.0028 07.05 21:00 2.4462 -0.0062 07.05 20:50 2.4524 +0.0013 07.05 20:40 2.4511 +0.0008 07.05 20:30 2.4503 +0.0015 07.05 20:20 2.4488 -0.0022 07.05 20:10 2.451 -0.005 07.05 20:03 2.456 +0.0013 07.05 20:00 2.4547 +0.0006 07.05 19:50 2.4541 +0.0041 07.05 19:40 2.45 -0.007 07.05 19:30 2.457 -0.0037 07.05 19:20 2.4607 -0.0033 07.05 19:10 2.464 -0.0011 07.05 19:00 2.4651 -0.0019 07.05 18:50 2.467 -0.0004 07.05 18:40 2.4674 -0.0043 07.05 18:30 2.4717 +0.0032 07.05 18:20 2.4685 -0.0054 07.05 18:10 2.4739 +0.0011 07.05 18:03 2.4728 +0.0079 07.05 18:00 2.4649 +0.0153 07.05 17:50 2.4496 +0.0218 07.05 17:40 2.4278 -0.003 07.05 17:30 2.4308 -0.0043 07.05 17:20 2.4351 -0.0019 07.05 17:10 2.437 +0.0011 07.05 17:00 2.4359 -0.0093 07.05 16:50 2.4452 -0.0048 07.05 16:40 2.45 +0.0026 07.05 16:30 2.4474 -0.005 07.05 16:20 2.4524 +0.0026 07.05 16:10 2.4498 -0.0032 07.05 16:03 2.453 +0.0015 07.05 16:00 2.4515 +0.007 07.05 15:50 2.4445 +0.0022 07.05 15:40 2.4423 +0.0073 07.05 15:30 2.435 -0.0058 07.05 15:20 2.4408 +0.0039 07.05 15:10 2.4369 +0.0049 07.05 15:00 2.432 -0.001 07.05 14:50 2.433 -0.0194 07.05 14:40 2.4524 +0.001 07.05 14:30 2.4514 -0.0025 07.05 14:20 2.4539 +0.0039 07.05 14:10 2.45 -0.003 07.05 14:03 2.453 - 07.05 14:00 2.453 +0.0036 07.05 13:50 2.4494 +0.003 07.05 13:40 2.4464 +0.0066 07.05 13:30 2.4398 -0.0048 07.05 13:20 2.4446 -0.0085 07.05 13:10 2.4531 -0.0007 07.05 13:00 2.4538 -0.0064 07.05 12:50 2.4602 +0.0002 07.05 12:40 2.46 -0.0033 07.05 12:30 2.4633 - 07.05 12:20 2.4633 +0.0054 07.05 12:10 2.4579 +0.0366 07.05 12:03 2.4213 - 07.05 12:00 2.4213 - 07.05 11:50 2.4213 - 07.05 11:40 2.4213 - 07.05 11:30 2.4213 - 07.05 11:20 2.4213 - 07.05 11:10 2.4213 -0.0065 07.05 11:00 2.4278 - 07.05 10:50 2.4278 - 07.05 10:40 2.4278 - 07.05 10:30 2.4278 +0.0121 07.05 10:20 2.4157 -0.003 07.05 10:10 2.4187 -0.0039 07.05 10:03 2.4226 - 07.05 10:00 2.4226 -0.0014 07.05 09:50 2.424 +0.0102 07.05 09:40 2.4138 -0.0018 07.05 09:30 2.4156 +0.0029 07.05 09:20 2.4127 -0.0095 07.05 09:10 2.4222 -0.0011 07.05 09:00 2.4233 -0.0063 07.05 08:50 2.4296 +0.01 07.05 08:40 2.4196 -0.0126 07.05 08:30 2.4322 -0.0013 07.05 08:20 2.4335 +0.0025 07.05 08:10 2.431 -0.0005 07.05 08:03 2.4315 +0.0018 07.05 08:00 2.4297 +0.0036 07.05 07:50 2.4261 -0.0008 07.05 07:40 2.4269 -0.0019 07.05 07:30 2.4288 +0.0067 07.05 07:20 2.4221 +0.0052 07.05 07:10 2.4169 +0.0034 07.05 07:00 2.4135 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2457макс: 2.5428за неделю:
2.412 Таблица изменений курса solar : показать
Дата Курс +/- 08.05 06:20 2.412 +0.0278 08.05 05:50 2.3866 -0.0034 08.05 04:50 2.3821 +0.0004 08.05 03:50 2.3913 -0.0064 08.05 02:50 2.4079 -0.0094 08.05 01:50 2.4259 -0.0011 08.05 00:50 2.4228 -0.001 07.05 23:50 2.4313 -0.0024 07.05 22:50 2.4344 +0.0076 07.05 21:50 2.4271 -0.0062 07.05 20:50 2.4524 +0.0006 07.05 19:50 2.4541 -0.0019 07.05 18:50 2.467 +0.0153 07.05 17:50 2.4496 -0.0093 07.05 16:50 2.4452 +0.007 07.05 15:50 2.4445 -0.001 07.05 14:50 2.433 +0.0036 07.05 13:50 2.4494 -0.0064 07.05 12:50 2.4602 - 07.05 11:50 2.4213 - 07.05 10:50 2.4278 -0.0014 07.05 09:50 2.424 -0.0063 07.05 08:50 2.4296 +0.0036 07.05 07:50 2.4261 -0.0003 07.05 06:50 2.4138 +0.0019 07.05 05:50 2.4406 +0.0076 07.05 04:50 2.4426 -0.0072 07.05 03:50 2.4493 -0.0001 07.05 02:50 2.4317 -0.0006 07.05 01:50 2.4411 +0.0025 07.05 00:50 2.4554 +0.0007 06.05 23:50 2.4532 +0.0044 06.05 22:50 2.4397 +0.0001 06.05 21:50 2.4568 +0.0128 06.05 20:50 2.4354 -0.006 06.05 19:50 2.4525 -0.0008 06.05 18:50 2.4616 -0.0099 06.05 17:50 2.4593 -0.0013 06.05 16:50 2.4791 -0.0219 06.05 15:50 2.4552 +0.0047 06.05 14:50 2.486 +0.0007 06.05 13:50 2.47 +0.0018 06.05 12:50 2.5212 -0.0136 06.05 11:50 2.5288 -0.0054 06.05 10:50 2.4983 +0.0007 06.05 09:50 2.4778 +0.0045 06.05 08:50 2.4641 +0.0115 06.05 07:50 2.4472 -0.0031 06.05 06:50 2.459 -0.0398 06.05 05:50 2.5012 -0.0042 06.05 04:50 2.5141 +0.0029 06.05 03:50 2.5177 -0.0007 06.05 02:50 2.5078 +0.0009 06.05 01:50 2.5018 +0.003 06.05 00:50 2.5017 +0.0033 05.05 23:50 2.4988 -0.0014 05.05 22:50 2.5105 -0.0031 05.05 21:50 2.5162 -0.0035 05.05 20:50 2.5386 -0.0036 05.05 19:50 2.5428 +0.0055 05.05 18:50 2.5318 +0.0098 05.05 17:50 2.4959 +0.0013 05.05 16:50 2.4811 -0.0055 05.05 15:50 2.4702 -0.0046 05.05 14:50 2.4818 +0.0041 05.05 13:50 2.4764 +0.0013 05.05 12:50 2.4864 +0.0034 05.05 11:50 2.4842 -0.0055 05.05 10:50 2.4829 -0.0007 05.05 09:50 2.4687 -0.0031 05.05 08:50 2.4587 -0.0015 05.05 07:50 2.4731 +0.0028 05.05 06:50 2.4693 -0.0046 05.05 05:50 2.4744 +0.0184 05.05 04:50 2.4532 +0.0135 05.05 03:50 2.4797 -0.0029 05.05 02:50 2.501 -0.0023 05.05 01:50 2.5026 +0.0071 05.05 00:50 2.5113 -0.0035 04.05 23:50 2.5233 +0.0105 04.05 22:50 2.5212 -0.0007 04.05 21:50 2.5228 -0.0029 04.05 20:50 2.5094 -0.0003 04.05 19:50 2.5149 +0.0036 04.05 18:50 2.5043 +0.0021 04.05 17:50 2.5152 -0.0004 04.05 16:50 2.5101 +0.002 04.05 15:50 2.5264 -0.0175 04.05 14:50 2.5155 +0.0067 04.05 13:50 2.5068 +0.0027 04.05 12:50 2.4877 +0.0022 04.05 11:50 2.4977 -0.0025 04.05 10:50 2.4907 +0.0003 04.05 09:50 2.4918 +0.0036 04.05 08:50 2.4938 +0.0076 04.05 07:50 2.4922 -0.0008 04.05 06:50 2.4929 -0.0008 04.05 05:50 2.4852 -0.0045 04.05 04:50 2.5106 -0.0089 04.05 03:50 2.5212 -0.0055 04.05 02:50 2.5183 -0.003 04.05 01:50 2.52 -0.0034 04.05 00:50 2.5149 -0.0045 03.05 23:50 2.525 +0.0014 03.05 22:50 2.5004 -0.0045 03.05 21:50 2.4979 -0.0005 03.05 20:50 2.4966 +0.001 03.05 19:50 2.4826 +0.0062 03.05 18:50 2.4707 -0.0035 03.05 17:50 2.4807 -0.0046 03.05 16:50 2.4809 -0.0026 03.05 15:50 2.4806 +0.0068 03.05 14:50 2.4154 -0.0007 03.05 13:50 2.4158 -0.0038 03.05 12:50 2.4418 -0.0033 03.05 11:50 2.4454 -0.0014 03.05 10:50 2.4266 +0.0012 03.05 09:50 2.4338 -0.0003 03.05 08:50 2.4487 +0.0024 03.05 07:50 2.4486 -0.0024 03.05 06:50 2.4587 +0.001 03.05 05:50 2.453 -0.0111 03.05 04:50 2.4626 -0.0004 03.05 03:50 2.4225 -0.0016 03.05 02:50 2.4352 -0.002 03.05 01:50 2.4509 -0.0035 03.05 00:40 2.4454 -0.0035 02.05 23:50 2.4233 +0.0007 02.05 22:50 2.4301 +0.0046 02.05 21:50 2.4328 +0.0112 02.05 20:50 2.412 -0.0002 02.05 19:50 2.3857 -0.0012 02.05 18:50 2.3877 -0.0039 02.05 17:50 2.3796 -0.0006 02.05 16:50 2.3491 -0.0069 02.05 15:50 2.3672 -0.0039 02.05 14:50 2.3743 +0.0084 02.05 13:50 2.3364 +0.006 02.05 12:50 2.3274 +0.0025 02.05 11:50 2.3227 -0.0032 02.05 10:50 2.3214 -0.0032 02.05 09:50 2.3217 -0.0019 02.05 08:50 2.3175 -0.0106 02.05 07:50 2.3302 +0.0037 02.05 06:50 2.3293 +0.0021 02.05 05:50 2.3219 +0.005 02.05 04:50 2.3155 -0.0031 02.05 03:50 2.3274 -0.0057 02.05 02:50 2.3729 -0.0009 02.05 01:50 2.3561 +0.0051 02.05 00:50 2.343 -0.0057 01.05 23:50 2.3317 -0.0107 01.05 22:50 2.3235 +0.0181 01.05 21:50 2.3586 +0.0114 01.05 20:50 2.2878 +0.0005 01.05 19:50 2.2653 -0.0048 01.05 18:50 2.2765 +0.0022 01.05 17:50 2.2809 -0.0033 01.05 16:50 2.2874 +0.0008 01.05 15:50 2.3077 +0.0039 01.05 14:50 2.2815 +0.0032 01.05 13:50 2.2796 +0.0048 01.05 12:50 2.2702 +0.0134 01.05 11:50 2.2457 +0.0003 01.05 10:50 2.2785 -0.0111 01.05 09:50 2.3375 -0.002 01.05 08:50 2.3541 +0.0038 01.05 07:50 2.3602 +0.0056 01.05 06:50 2.364 -
* на графике представлен средесуточный курс solar в течение последних 30 дней.
мин: 2.2226макс: 3.2832за месяц:
Таблица изменений курса solar : показать2.412 Дата Курс +/- 07.05.2024 2.4351 -0.0299 06.05.2024 2.465 -0.0269 05.05.2024 2.4919 -0.0136 04.05.2024 2.5055 +0.0354 03.05.2024 2.4701 +0.0996 02.05.2024 2.3705 +0.0543 01.05.2024 2.3162 -0.0828 30.04.2024 2.399 -0.0632 29.04.2024 2.4622 -0.0785 28.04.2024 2.5407 +0.0007 27.04.2024 2.54 +0.0682 26.04.2024 2.4718 -0.0432 25.04.2024 2.515 -0.1969 24.04.2024 2.7119 +0.1277 23.04.2024 2.5842 +0.09 22.04.2024 2.4942 +0.0462 21.04.2024 2.448 +0.065 20.04.2024 2.383 +0.0154 19.04.2024 2.3676 +0.145 18.04.2024 2.2226 -0.0547 17.04.2024 2.2773 -0.0424 16.04.2024 2.3197 -0.0065 15.04.2024 2.3262 +0.0894 14.04.2024 2.2368 -0.1827 13.04.2024 2.4195 -0.6465 12.04.2024 3.066 -0.2172 11.04.2024 3.2832 +0.0169 10.04.2024 3.2663 +0.0083 09.04.2024 3.258 +0.099 08.04.2024 3.159 +0.1196 07.04.2024 3.0394 -
* на графике представлен средесуточный курс solar в течение последних 3 месяцев.
мин: 2.2226макс: 3.9356за квартал:
Таблица изменений курса solar : показать2.412 Дата Курс +/- 07.05.2024 2.4351 -0.0299 06.05.2024 2.465 -0.0269 05.05.2024 2.4919 -0.0136 04.05.2024 2.5055 +0.0354 03.05.2024 2.4701 +0.0996 02.05.2024 2.3705 +0.0543 01.05.2024 2.3162 -0.0828 30.04.2024 2.399 -0.0632 29.04.2024 2.4622 -0.0785 28.04.2024 2.5407 +0.0007 27.04.2024 2.54 +0.0682 26.04.2024 2.4718 -0.0432 25.04.2024 2.515 -0.1969 24.04.2024 2.7119 +0.1277 23.04.2024 2.5842 +0.09 22.04.2024 2.4942 +0.0462 21.04.2024 2.448 +0.065 20.04.2024 2.383 +0.0154 19.04.2024 2.3676 +0.145 18.04.2024 2.2226 -0.0547 17.04.2024 2.2773 -0.0424 16.04.2024 2.3197 -0.0065 15.04.2024 2.3262 +0.0894 14.04.2024 2.2368 -0.1827 13.04.2024 2.4195 -0.6465 12.04.2024 3.066 -0.2172 11.04.2024 3.2832 +0.0169 10.04.2024 3.2663 +0.0083 09.04.2024 3.258 +0.099 08.04.2024 3.159 +0.1196 07.04.2024 3.0394 -0.0454 06.04.2024 3.0848 +0.0666 05.04.2024 3.0182 -0.0505 04.04.2024 3.0687 +0.106 03.04.2024 2.9627 -0.0014 02.04.2024 2.9641 -0.4318 01.04.2024 3.3959 -0.0134 31.03.2024 3.4093 +0.0743 30.03.2024 3.335 -0.1141 29.03.2024 3.4491 -0.066 28.03.2024 3.5151 +0.0099 27.03.2024 3.5052 -0.1073 26.03.2024 3.6125 +0.3829 25.03.2024 3.2296 +0.3643 24.03.2024 2.8653 +0.0315 23.03.2024 2.8338 -0.0987 22.03.2024 2.9325 +0.0336 21.03.2024 2.8989 +0.1918 20.03.2024 2.7071 -0.0796 19.03.2024 2.7867 -0.3057 18.03.2024 3.0924 -0.0527 17.03.2024 3.1451 -0.0381 16.03.2024 3.1832 -0.1614 15.03.2024 3.3446 -0.4656 14.03.2024 3.8102 -0.1254 13.03.2024 3.9356 +0.24 12.03.2024 3.6956 +0.1055 11.03.2024 3.5901 +0.0679 10.03.2024 3.5222 +0.1256 09.03.2024 3.3966 -0.0934 08.03.2024 3.49 +0.0246 07.03.2024 3.4654 +0.1328 06.03.2024 3.3326 +0.1289 05.03.2024 3.2037 -0.0517 04.03.2024 3.2554