Курсы криптовалют к Stronghold SHx

Bitcoin 63609.25
Эфириум 1874.33
Tether USDt 0.99884
BNB 589.82
USDC 0.99971
XRP 1.0699
Solana 73.4241
TRON 0.32621
Hyperliquid 55.0549
Dogecoin 0.06937
UNUS SED LEO 9.7279
Decimal 0.71845
Zcash 457.53
Monero 349.61
Chainlink 8.2352
Cardano 0.1687
Stellar 0.16909
Canton 0.11885
Dai 0.99967
Bitcoin Cash 206.95

Все криптовалюты » Китайский юань » Stronghold SHx

Курс китайского юаня (CNY) к Stronghold SHx (SHX)

Обновлено: 31.07.2026 15:40:01


	=
Калькулятор CNY - SHX / Обратный расчет: курс Stronghold SHx к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно stronghold shx, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.8396

макс: 43.8742

за сутки:

43.8417

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:40	43.8417	+0.0088
31.07 15:30	43.8329	-0.0062
31.07 15:28	43.8391	-
31.07 15:28	43.8391	+0.0555
31.07 15:10	43.7836	+0.037
31.07 15:04	43.7466	+0.1082
31.07 15:00	43.6384	-0.0358
31.07 14:50	43.6742	+0.102
31.07 14:40	43.5722	-0.0784
31.07 14:30	43.6506	-0.0885
31.07 14:20	43.7391	+0.1555
31.07 14:10	43.5836	-0.0434
31.07 14:00	43.627	-0.0747
31.07 13:50	43.7017	+0.0992
31.07 13:40	43.6025	+0.0416
31.07 13:30	43.5609	-0.0278
31.07 13:20	43.5887	+0.0161
31.07 13:10	43.5726	+0.0798
31.07 13:03	43.4928	+0.0976
31.07 13:00	43.3952	-0.0159
31.07 12:50	43.4111	-0.2137
31.07 12:40	43.6248	-0.2494
31.07 12:30	43.8742	+0.1905
31.07 12:20	43.6837	+0.0704
31.07 12:10	43.6133	-0.0787
31.07 12:00	43.692	+0.0796
31.07 11:50	43.6124	+0.132
31.07 11:40	43.4804	+0.1807
31.07 11:30	43.2997	-0.2904
31.07 11:20	43.5901	-0.1263
31.07 11:10	43.7164	+0.1228
31.07 11:03	43.5936	-0.0999
31.07 11:00	43.6935	+0.0109
31.07 10:50	43.6826	-0.0226
31.07 10:40	43.7052	-0.0782
31.07 10:30	43.7834	+0.1192
31.07 10:20	43.6642	+0.0561
31.07 10:10	43.6081	+0.0298
31.07 10:00	43.5783	+0.0233
31.07 09:50	43.555	+0.1069
31.07 09:40	43.4481	-0.0284
31.07 09:30	43.4765	-0.0094
31.07 09:20	43.4859	+0.0078
31.07 09:10	43.4781	+0.0299
31.07 09:03	43.4482	+0.0717
31.07 09:00	43.3765	-0.0569
31.07 08:50	43.4334	-0.0368
31.07 08:40	43.4702	-0.0388
31.07 08:30	43.509	-0.0049
31.07 08:20	43.5139	+0.0702
31.07 08:10	43.4437	+0.0029
31.07 08:00	43.4408	+0.0309
31.07 07:50	43.4099	-0.0086
31.07 07:40	43.4185	+0.0435
31.07 07:30	43.375	-0.0841
31.07 07:20	43.4591	+0.056
31.07 07:10	43.4031	+0.0317
31.07 07:03	43.3714	-0.0052
31.07 07:00	43.3766	+0.0669
31.07 06:50	43.3097	+0.0548
31.07 06:40	43.2549	+0.2305
31.07 06:30	43.0244	+0.0164
31.07 06:20	43.008	+0.0267
31.07 06:10	42.9813	-0.012
31.07 06:00	42.9933	+0.1122
31.07 05:50	42.8811	+0.1164
31.07 05:40	42.7647	-0.0437
31.07 05:30	42.8084	+0.102
31.07 05:20	42.7064	+0.1917
31.07 05:10	42.5147	+0.1265
31.07 05:03	42.3882	-0.0006
31.07 05:00	42.3888	+0.1628
31.07 04:50	42.226	+0.0617
31.07 04:45	42.1643	+0.1441
31.07 04:30	42.0202	-0.1283
31.07 04:20	42.1485	-0.0758
31.07 04:10	42.2243	-0.0544
31.07 04:00	42.2787	+0.0848
31.07 03:50	42.1939	+0.0357
31.07 03:40	42.1582	-0.118
31.07 03:30	42.2762	-0.0082
31.07 03:20	42.2844	+0.1216
31.07 03:10	42.1628	-0.0018
31.07 03:03	42.1646	+0.0872
31.07 03:00	42.0774	+0.0466
31.07 02:50	42.0308	+0.1912
31.07 02:40	41.8396	-0.3755
31.07 02:30	42.2151	-0.0805
31.07 02:20	42.2956	-0.0246
31.07 02:10	42.3202	-0.041
31.07 02:00	42.3612	-0.0439
31.07 01:50	42.4051	-0.2383
31.07 01:40	42.6434	-0.217
31.07 01:30	42.8604	+0.0475
31.07 01:20	42.8129	+0.0253
31.07 01:10	42.7876	-0.0087
31.07 01:03	42.7963	+0.0503
31.07 01:00	42.746	+0.0081
31.07 00:50	42.7379	+0.1024
31.07 00:40	42.6355	+0.1178
31.07 00:30	42.5177	-0.0301
31.07 00:20	42.5478	+0.0871
31.07 00:10	42.4607	-0.2603
31.07 00:00	42.721	+0.132
30.07 23:50	42.589	+0.0209
30.07 23:40	42.5681	+0.0602
30.07 23:30	42.5079	-0.0438
30.07 23:20	42.5517	-0.0768
30.07 23:10	42.6285	-0.1865
30.07 23:03	42.815	-0.0052
30.07 23:00	42.8202	+0.0667
30.07 22:50	42.7535	-0.0124
30.07 22:40	42.7659	-0.0639
30.07 22:30	42.8298	+0.0021
30.07 22:20	42.8277	-0.0781
30.07 22:10	42.9058	+0.0447
30.07 22:00	42.8611	-0.0324
30.07 21:50	42.8935	+0.1714
30.07 21:40	42.7221	-0.0152
30.07 21:30	42.7373	+0.0254
30.07 21:20	42.7119	+0.0504
30.07 21:10	42.6615	+0.0106
30.07 21:03	42.6509	-0.0355
30.07 21:00	42.6864	+0.0698
30.07 20:50	42.6166	-0.1405
30.07 20:40	42.7571	-0.1759
30.07 20:30	42.933	+0.0701
30.07 20:20	42.8629	-0.0874
30.07 20:10	42.9503	-0.1169
30.07 20:00	43.0672	-0.2284
30.07 19:50	43.2956	-0.0026
30.07 19:40	43.2982	+0.0282
30.07 19:30	43.27	-0.0288
30.07 19:20	43.2988	-0.0417
30.07 19:10	43.3405	+0.0596
30.07 19:03	43.2809	-0.0503
30.07 19:00	43.3312	+0.0137
30.07 18:50	43.3175	-0.018
30.07 18:40	43.3355	+0.0149
30.07 18:30	43.3206	-0.1193
30.07 18:20	43.4399	-0.0144
30.07 18:10	43.4543	+0.0101
30.07 18:00	43.4442	+0.0806
30.07 17:50	43.3636	+0.0289
30.07 17:40	43.3347	+0.0518
30.07 17:30	43.2829	-0.0224
30.07 17:20	43.3053	+0.1138
30.07 17:10	43.1915	+0.0313
30.07 17:03	43.1602	-0.0121
30.07 17:00	43.1723	-0.0628
30.07 16:50	43.2351	-0.0749
30.07 16:40	43.31	-0.0146
30.07 16:30	43.3246	+0.0419
30.07 16:20	43.2827	+0.0237
30.07 16:10	43.259	-0.0348
30.07 16:00	43.2938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.9867

макс: 43.8742

за неделю:

43.8417

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:40	43.8417	-0.0358
31.07 14:50	43.6742	-0.0747
31.07 13:50	43.7017	-0.0159
31.07 12:50	43.4111	+0.0796
31.07 11:50	43.6124	+0.0109
31.07 10:50	43.6826	+0.0233
31.07 09:50	43.555	-0.0569
31.07 08:50	43.4334	+0.0309
31.07 07:50	43.4099	+0.0669
31.07 06:50	43.3097	+0.1122
31.07 05:50	42.8811	+0.1628
31.07 04:50	42.226	+0.0848
31.07 03:50	42.1939	+0.0466
31.07 02:50	42.0308	-0.0439
31.07 01:50	42.4051	+0.0081
31.07 00:50	42.7379	+0.132
30.07 23:50	42.589	+0.0667
30.07 22:50	42.7535	-0.0324
30.07 21:50	42.8935	+0.0698
30.07 20:50	42.6166	-0.2284
30.07 19:50	43.2956	+0.0137
30.07 18:50	43.3175	+0.0806
30.07 17:50	43.3636	-0.0628
30.07 16:50	43.2351	+0.0371
30.07 15:50	43.2567	-0.0911
30.07 14:50	43.2401	+0.0462
30.07 13:50	43.2103	+0.0538
30.07 12:50	43.1685	+0.0367
30.07 11:50	43.26	+0.0161
30.07 10:50	43.2985	+0.2144
30.07 08:40	43.0123	-0.2804
30.07 07:50	43.1573	+0.0024
30.07 06:50	42.9238	-0.067
30.07 05:50	43.0373	-0.2826
30.07 04:50	43.2518	-0.0006
30.07 03:50	43.3586	-0.0156
30.07 02:50	43.297	+0.1323
30.07 01:50	43.0235	-0.0525
30.07 00:50	43.2486	-0.0084
29.07 23:50	43.3401	+0.1406
29.07 22:50	42.9146	+0.077
29.07 21:50	42.3234	+0.2243
29.07 20:50	42.9034	+0.0371
29.07 19:50	43.4618	-0.01
29.07 18:50	43.4393	+0.0392
29.07 17:50	43.0737	+0.1203
29.07 16:50	42.672	-0.0099
29.07 15:50	42.841	-0.0833
29.07 14:50	42.898	+0.1095
29.07 13:50	42.7505	-0.0585
29.07 12:50	42.6468	-0.0033
29.07 11:50	42.717	+0.0007
29.07 10:50	42.5527	-0.0998
29.07 09:50	42.5103	+0.1494
29.07 08:50	42.2576	-0.1455
29.07 07:50	42.5864	+0.0157
29.07 06:50	42.543	+0.0114
29.07 05:50	42.0953	+0.1616
29.07 04:50	41.9425	+0.136
29.07 03:50	41.6229	-0.1784
29.07 02:50	41.7955	+0.1027
29.07 01:50	41.7777	+0.0976
29.07 00:50	41.4095	-0.0434
28.07 23:50	42.0133	+0.0977
28.07 22:50	42.0539	-0.0224
28.07 21:50	42.3351	+0.0404
28.07 20:50	42.4719	-0.0121
28.07 19:50	42.466	-0.0642
28.07 18:50	42.4435	+0.0252
28.07 17:50	42.541	-0.0071
28.07 16:50	42.6087	-0.0227
28.07 15:50	42.3528	+0.0026
28.07 14:50	42.4517	-0.0674
28.07 13:50	42.5292	-0.0066
28.07 12:50	42.5376	+0.0326
28.07 11:50	42.4975	+0.0295
28.07 10:50	42.3997	+0.004
28.07 09:50	42.1856	-0.1702
28.07 08:50	42.2799	+0.0016
28.07 07:50	42.3604	-0.0118
28.07 06:50	42.3716	-0.035
28.07 05:50	42.1766	-0.024
28.07 04:50	42.2593	+0.0819
28.07 03:50	42.1833	+0.0081
28.07 02:50	41.9728	+0.1713
28.07 01:50	41.9519	-0.3158
28.07 00:50	41.7178	-0.0598
27.07 23:50	41.629	+0.0232
27.07 22:50	41.5175	+0.1339
27.07 21:50	41.52	+0.0254
27.07 20:50	41.0208	-0.3545
27.07 19:50	41.546	+0.0198
27.07 18:50	41.8352	-0.0447
27.07 17:50	41.9539	-0.0063
27.07 16:50	41.161	+0.0164
27.07 15:50	41.4782	-0.0063
27.07 14:50	41.3786	-0.0115
27.07 13:50	41.3337	-0.0434
27.07 12:50	41.357	+0.0676
27.07 11:50	41.2523	-0.0089
27.07 10:50	41.0825	+0.0299
27.07 09:50	40.8145	-0.0937
27.07 08:50	41.1066	-0.0014
27.07 07:50	41.0817	-0.0794
27.07 06:50	41.0603	+0.1898
27.07 05:50	40.7225	+0.0308
27.07 04:50	40.5944	+0.0637
27.07 03:50	40.2506	+0.1054
27.07 02:50	39.9231	+0.0538
27.07 01:50	40.0689	-0.12
27.07 00:50	40.6803	+0.0297
26.07 23:50	40.6665	+0.0518
26.07 22:50	40.499	-0.0041
26.07 21:50	40.5496	-0.0425
26.07 20:50	40.6655	+0.0202
26.07 19:50	40.8798	-0.0503
26.07 18:50	40.7998	+0.0571
26.07 17:50	40.7459	+0.0313
26.07 16:50	41.0704	-0.0203
26.07 15:50	41.2038	-0.1506
26.07 14:50	41.3876	-0.0104
26.07 13:50	41.414	+0.0353
26.07 12:50	41.4556	-0.0247
26.07 11:50	41.5112	+0.0917
26.07 10:50	41.491	+0.0219
26.07 09:50	41.4052	+0.0962
26.07 08:50	41.5157	+0.001
26.07 07:50	41.5334	-0.0333
26.07 06:50	41.5743	-0.0566
26.07 05:50	41.4755	+0.0183
26.07 04:50	41.4253	-0.0419
26.07 03:50	41.3426	-0.099
26.07 02:50	41.2477	-0.0354
26.07 01:50	40.9819	+0.0058
26.07 00:50	40.9254	+0.0497
25.07 23:50	40.9066	+0.0404
25.07 22:50	40.6992	+0.1098
25.07 21:50	40.5138	+0.1395
25.07 20:50	40.5315	+0.0624
25.07 19:50	40.5863	+0.0138
25.07 18:50	40.6666	-0.012
25.07 17:50	40.6591	+0.0754
25.07 16:50	40.4456	+0.0129
25.07 15:50	40.8709	+0.0176
25.07 14:50	40.8248	+0.0503
25.07 13:50	40.6985	-0.0417
25.07 12:50	40.7882	+0.0219
25.07 11:50	40.7927	+0.2506
25.07 10:50	40.5028	+0.0163
25.07 09:50	40.5117	+0.0394
25.07 08:50	40.4457	+0.1785
25.07 07:50	40.084	+0.0731
25.07 06:50	40.2858	-0.0225
25.07 05:50	40.2812	+0.1243
25.07 04:50	40.1037	-0.0105
25.07 03:50	40.0891	-0.0507
25.07 02:50	40.1268	-0.0142
25.07 01:50	40.3245	+0.0393
25.07 00:50	40.3235	-0.0217
24.07 23:50	40.2947	+0.0123
24.07 22:50	38.9893	-0.3832
24.07 21:50	39.3161	+0.047
24.07 20:50	39.3679	+0.1736
24.07 19:50	39.0129	+0.0924
24.07 18:50	39.1836	+0.0591
24.07 17:50	39.414	+0.2643
24.07 16:50	38.9867	+0.0557
24.07 15:50	39.156

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 36.4181

макс: 43.8742

за месяц:

43.8417

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	43.0386	+0.2906
29.07.2026	42.748	+0.4762
28.07.2026	42.2718	+0.945
27.07.2026	41.3268	+0.3065
26.07.2026	41.0203	+0.3766
25.07.2026	40.6437	+1.2704
24.07.2026	39.3733	+0.7234
23.07.2026	38.6499	+1.2991
22.07.2026	37.3508	-0.6048
21.07.2026	37.9556	-3.5753
20.07.2026	41.5309	+0.5935
19.07.2026	40.9374	-0.5032
18.07.2026	41.4406	+0.2729
17.07.2026	41.1677	+0.8224
16.07.2026	40.3453	+1.4278
15.07.2026	38.9175	-1.3785
14.07.2026	40.296	-0.9714
13.07.2026	41.2674	+0.6908
12.07.2026	40.5766	+0.6745
11.07.2026	39.9021	-0.1015
10.07.2026	40.0036	+0.695
09.07.2026	39.3086	+0.4008
08.07.2026	38.9078	+0.3448
07.07.2026	38.563	+0.7688
06.07.2026	37.7942	+0.2849
05.07.2026	37.5093	+1.0912
04.07.2026	36.4181	-0.3317
03.07.2026	36.7498	+0.1088
02.07.2026	36.641	-0.3556
01.07.2026	36.9966	-1.5259
30.06.2026	38.5225

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 25.0337

макс: 43.8742

за квартал:

43.8417

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	43.0386	+0.2906
29.07.2026	42.748	+0.4762
28.07.2026	42.2718	+0.945
27.07.2026	41.3268	+0.3065
26.07.2026	41.0203	+0.3766
25.07.2026	40.6437	+1.2704
24.07.2026	39.3733	+0.7234
23.07.2026	38.6499	+1.2991
22.07.2026	37.3508	-0.6048
21.07.2026	37.9556	-3.5753
20.07.2026	41.5309	+0.5935
19.07.2026	40.9374	-0.5032
18.07.2026	41.4406	+0.2729
17.07.2026	41.1677	+0.8224
16.07.2026	40.3453	+1.4278
15.07.2026	38.9175	-1.3785
14.07.2026	40.296	-0.9714
13.07.2026	41.2674	+0.6908
12.07.2026	40.5766	+0.6745
11.07.2026	39.9021	-0.1015
10.07.2026	40.0036	+0.695
09.07.2026	39.3086	+0.4008
08.07.2026	38.9078	+0.3448
07.07.2026	38.563	+0.7688
06.07.2026	37.7942	+0.2849
05.07.2026	37.5093	+1.0912
04.07.2026	36.4181	-0.3317
03.07.2026	36.7498	+0.1088
02.07.2026	36.641	-0.3556
01.07.2026	36.9966	-1.5259
30.06.2026	38.5225	-0.7647
29.06.2026	39.2872	+0.9099
28.06.2026	38.3773	+1.0376
27.06.2026	37.3397	-0.4636
26.06.2026	37.8033	+1.0586
25.06.2026	36.7447	+1.236
24.06.2026	35.5087	+0.7114
23.06.2026	34.7973	+1.0312
22.06.2026	33.7661	+0.6864
21.06.2026	33.0797	+0.714
20.06.2026	32.3657	+1.0428
19.06.2026	31.3229	+1.9385
18.06.2026	29.3844	-0.245
17.06.2026	29.6294	-1.2935
16.06.2026	30.9229	-0.7713
15.06.2026	31.6942	-2.9252
14.06.2026	34.6194	+0.7237
13.06.2026	33.8957	+0.5129
12.06.2026	33.3828	+0.4578
11.06.2026	32.925	-0.6922
10.06.2026	33.6172	+0.6741
09.06.2026	32.9431	+1.1368
08.06.2026	31.8063	+0.1031
07.06.2026	31.7032	+0.115
06.06.2026	31.5882	+0.1216
05.06.2026	31.4666	+0.9548
04.06.2026	30.5118	+2.0773
03.06.2026	28.4345	-0.4515
02.06.2026	28.886	+1.7067
01.06.2026	27.1793	+0.5192
31.05.2026	26.6601	+1.6264
30.05.2026	25.0337	-3.3609
29.05.2026	28.3946	-2.9482
28.05.2026	31.3428	-2.3721
27.05.2026	33.7149	-0.36
26.05.2026	34.0749	+0.2935
25.05.2026	33.7814	-0.2213
24.05.2026	34.0027	-0.1429
23.05.2026	34.1456	+1.1127
22.05.2026	33.0329	-0.2693
21.05.2026	33.3022	-1.4029
20.05.2026	34.7051	+0.3552
19.05.2026	34.3499	+1.0389
18.05.2026	33.311	+1.1628
17.05.2026	32.1482	+1.2148
16.05.2026	30.9334	-0.229
15.05.2026	31.1624	-0.3082
14.05.2026	31.4706	-0.2912
13.05.2026	31.7618	+0.3156
12.05.2026	31.4462	+1.1714
11.05.2026	30.2748	-0.8804
10.05.2026	31.1552	-0.4261
09.05.2026	31.5813	-0.1753
08.05.2026	31.7566	+0.5805
07.05.2026	31.1761	+0.5417
06.05.2026	30.6344	-0.3336
05.05.2026	30.968	+0.3418
04.05.2026	30.6262	+0.1077
03.05.2026	30.5185	-0.066
02.05.2026	30.5845	+0.4116
01.05.2026	30.1729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот