Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SUN

    Все криптовалюты » Китайский юань » SUN »

    Курс китайского юаня к SUN

    Обновлено: 02.05.2024 00:40:01

    =
    Калькулятор CNY - SUN / Обратный расчет: курс SUN к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно sun, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6845
      макс: 10.0688
      за сутки:
      9.9446  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      02.05 00:409.9446+0.0223
      02.05 00:309.9223-0.0778
      02.05 00:2010.0001+0.0073
      02.05 00:109.9928-0.0042
      02.05 00:039.997+0.0067
      02.05 00:009.9903+0.017
      01.05 23:509.9733-0.0277
      01.05 23:4010.001-0.0002
      01.05 23:3010.0012-0.0229
      01.05 23:2010.0241+0.0154
      01.05 23:1010.0087-0.0062
      01.05 23:0010.0149+0.0556
      01.05 22:509.9593-0.0236
      01.05 22:409.9829+0.0404
      01.05 22:309.9425+0.0133
      01.05 22:209.9292+0.0443
      01.05 22:109.8849+0.0302
      01.05 22:039.8547+0.0001
      01.05 22:009.8546-0.0461
      01.05 21:509.9007-0.041
      01.05 21:409.9417-0.0114
      01.05 21:309.9531+0.0112
      01.05 21:209.9419+0.0209
      01.05 21:109.921-0.0557
      01.05 21:009.9767-0.0241
      01.05 20:5010.0008-0.0214
      01.05 20:4010.0222-0.0354
      01.05 20:3010.0576-0.0112
      01.05 20:2010.0688+0.0213
      01.05 20:1010.0475-0.0138
      01.05 20:0310.0613+0.0107
      01.05 20:0010.0506-0.0085
      01.05 19:5010.0591+0.0249
      01.05 19:4010.0342+0.0047
      01.05 19:3010.0295-0.0263
      01.05 19:2010.0558+0.0125
      01.05 19:1010.0433+0.0051
      01.05 19:0010.0382+0.0091
      01.05 18:5010.0291+0.0101
      01.05 18:4010.019+0.0089
      01.05 18:3010.0101-0.0413
      01.05 18:2010.0514+0.0319
      01.05 18:1010.0195+0.0114
      01.05 18:0310.0081-0.0089
      01.05 18:0010.017+0.0021
      01.05 17:5010.0149+0.0022
      01.05 17:4010.0127-0.0026
      01.05 17:3010.0153+0.0085
      01.05 17:2010.0068+0.0299
      01.05 17:109.9769+0.009
      01.05 17:009.9679-0.0166
      01.05 16:509.9845-0.0063
      01.05 16:409.9908+0.0104
      01.05 16:309.9804-0.0062
      01.05 16:209.9866-0.0168
      01.05 16:1010.0034+0.0018
      01.05 16:0310.0016+0.001
      01.05 16:0010.0006+0.0314
      01.05 15:509.9692+0.0163
      01.05 15:409.9529-0.0056
      01.05 15:309.9585-0.0006
      01.05 15:209.9591-0.0338
      01.05 15:109.9929-0.0041
      01.05 15:009.997-0.0262
      01.05 14:5010.0232-0.0203
      01.05 14:4010.0435-0.0003
      01.05 14:3010.0438-0.0008
      01.05 14:2010.0446+0.0011
      01.05 14:1010.0435+0.004
      01.05 14:0310.0395+0.0002
      01.05 14:0010.0393+0.0039
      01.05 13:5010.0354+0.003
      01.05 13:4010.0324+0.017
      01.05 13:3010.0154-0.023
      01.05 13:2010.0384-0.0012
      01.05 13:1010.0396+0.0255
      01.05 13:0010.0141+0.0071
      01.05 12:5010.007+0.0127
      01.05 12:409.9943-0.0026
      01.05 12:309.9969+0.0011
      01.05 12:209.9958-0.0135
      01.05 12:1010.0093-0.0456
      01.05 12:0310.0549-0.0017
      01.05 12:0010.0566-0.0067
      01.05 11:5010.0633-0.0001
      01.05 11:4010.0634+0.0036
      01.05 11:3010.0598+0.0375
      01.05 11:2010.0223+0.0198
      01.05 11:1010.0025+0.0674
      01.05 11:009.9351-0.0014
      01.05 10:509.9365+0.0062
      01.05 10:409.9303+0.0302
      01.05 10:309.9001+0.0488
      01.05 10:209.8513+0.0834
      01.05 10:109.7679+0.006
      01.05 10:039.7619+0.008
      01.05 10:009.7539-0.0003
      01.05 09:509.7542-0.0098
      01.05 09:409.764+0.0162
      01.05 09:309.7478+0.0143
      01.05 09:209.7335-0.0196
      01.05 09:109.7531+0.0276
      01.05 09:009.7255-0.0141
      01.05 08:509.7396+0.0134
      01.05 08:409.7262-0.0084
      01.05 08:309.7346+0.0011
      01.05 08:209.7335+0.003
      01.05 08:109.7305+0.0027
      01.05 08:039.7278+0.0015
      01.05 08:009.7263-0.0052
      01.05 07:509.7315+0.0099
      01.05 07:409.7216-0.0045
      01.05 07:309.7261+0.0118
      01.05 07:209.7143+0.021
      01.05 07:109.6933+0.0072
      01.05 07:009.6861-0.0112
      01.05 06:509.6973-0.0025
      01.05 06:409.6998-0.0179
      01.05 06:309.7177-0.0005
      01.05 06:209.7182+0.0121
      01.05 06:109.7061+0.0099
      01.05 06:039.6962+0.0117
      01.05 06:009.6845-0.0116
      01.05 05:509.6961-0.0224
      01.05 05:409.7185-0.0017
      01.05 05:309.7202-0.0451
      01.05 05:209.7653+0.0122
      01.05 05:109.7531+0.0459
      01.05 05:009.7072+0.0007
      01.05 04:509.7065-0.0076
      01.05 04:409.7141-0.0144
      01.05 04:309.7285-0.0293
      01.05 04:209.7578+0.006
      01.05 04:109.7518+0.0116
      01.05 04:039.7402-0.0008
      01.05 04:009.741-0.0017
      01.05 03:509.7427-0.0321
      01.05 03:409.7748+0.0224
      01.05 03:309.7524+0.0172
      01.05 03:209.7352+0.0144
      01.05 03:109.7208-0.0116
      01.05 03:009.7324-0.0085
      01.05 02:509.7409-0.0121
      01.05 02:409.753-0.0021
      01.05 02:309.7551-0.0197
      01.05 02:209.7748+0.0059
      01.05 02:109.7689+0.0102
      01.05 02:039.7587+0.0132
      01.05 02:009.7455+0.0156
      01.05 01:509.7299+0.0311
      01.05 01:409.6988-0.0228
      01.05 01:309.7216-0.0251
      01.05 01:209.7467-0.0252
      01.05 01:109.7719+0.0103
      01.05 01:009.7616
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9502
      макс: 10.0688
      за неделю:
      9.9446  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      02.05 00:409.9446+0.017
      01.05 23:509.9733+0.0556
      01.05 22:509.9593-0.0461
      01.05 21:509.9007-0.0241
      01.05 20:5010.0008-0.0085
      01.05 19:5010.0591+0.0091
      01.05 18:5010.0291+0.0021
      01.05 17:5010.0149-0.0166
      01.05 16:509.9845+0.0314
      01.05 15:509.9692-0.0262
      01.05 14:5010.0232+0.0039
      01.05 13:5010.0354+0.0071
      01.05 12:5010.007-0.0067
      01.05 11:5010.0633-0.0014
      01.05 10:509.9365-0.0003
      01.05 09:509.7542-0.0141
      01.05 08:509.7396-0.0052
      01.05 07:509.7315-0.0112
      01.05 06:509.6973-0.0116
      01.05 05:509.6961+0.0007
      01.05 04:509.7065-0.0017
      01.05 03:509.7427-0.0085
      01.05 02:509.7409+0.0156
      01.05 01:509.7299+0.001
      01.05 00:509.7606-0.0038
      30.04 23:509.8105+0.0414
      30.04 22:509.8217+0.0004
      30.04 21:509.8315-0.0011
      30.04 20:509.7807-0.022
      30.04 19:509.7901-0.008
      30.04 18:509.7722+0.0136
      30.04 17:509.6788+0.018
      30.04 16:509.7498+0.0054
      30.04 15:509.7559+0.021
      30.04 14:509.6064-0.0075
      30.04 13:509.5418-0.0268
      30.04 12:509.4942+0.0019
      30.04 11:509.4579-0.0121
      30.04 10:509.4058-0.0076
      30.04 09:509.3916+0.0053
      30.04 08:509.4352+0.0068
      30.04 07:509.4655-0.0067
      30.04 06:509.4341-0.009
      30.04 05:509.3834+0.008
      30.04 04:509.3495-0.0069
      30.04 03:509.2948+0.0116
      30.04 02:509.3428+0.0149
      30.04 01:509.297-0.0052
      30.04 00:509.3792+0.0033
      29.04 23:509.3424-0.0039
      29.04 22:509.3377+0.0053
      29.04 21:509.3447-0.0116
      29.04 20:509.3658+0.0115
      29.04 19:509.3707-0.0003
      29.04 18:509.368+0.0105
      29.04 17:509.3453+0.0001
      29.04 16:509.3797-0.0179
      29.04 15:509.3395+0.0062
      29.04 14:509.3439-0.0071
      29.04 13:509.3384-0.0098
      29.04 12:509.2961-0.0043
      29.04 11:509.3143+0.0156
      29.04 10:509.3027+0.0408
      29.04 09:509.2547+0.0038
      29.04 08:509.2129+0.012
      29.04 07:509.1943+0.0043
      29.04 06:509.2129-0.0064
      29.04 05:509.1965-0.0173
      29.04 04:509.1754-0.0029
      29.04 03:509.1813+0.0089
      29.04 02:509.1582+0.0032
      29.04 01:509.1393-0.0141
      29.04 00:509.1721+0.0013
      28.04 23:509.1537+0.004
      28.04 22:509.1736-0.0192
      28.04 21:509.1539+0.0033
      28.04 20:509.1618+0.0027
      28.04 19:509.1778-0.0078
      28.04 18:509.187-0.0108
      28.04 17:509.1681+0.0123
      28.04 16:509.1347-0.0099
      28.04 15:509.1551-0.005
      28.04 14:509.1316-0.0194
      28.04 13:509.1432-0.0176
      28.04 12:509.1789-0.0022
      28.04 11:509.1641-0.0008
      28.04 10:509.1358-0.0218
      28.04 09:509.1387+0.0029
      28.04 08:509.1405-0.0025
      28.04 07:509.1447+0.0116
      28.04 06:509.1166-0.0141
      28.04 05:509.1026-0.0055
      28.04 04:509.1231-0.0116
      28.04 03:509.1496-0.0087
      28.04 02:509.1709-0.0008
      28.04 01:509.1996+0.007
      28.04 00:509.1818+0.0025
      27.04 23:509.1794-0.0102
      27.04 22:509.2008+0.0099
      27.04 21:509.1898-0.0069
      27.04 20:509.1248-0.0058
      27.04 19:509.1727+0.0008
      27.04 18:509.1727+0.0093
      27.04 17:509.1555-0.0072
      27.04 16:509.1486-0.0169
      27.04 15:509.1536+0.0213
      27.04 14:509.1231+0.0187
      27.04 13:509.0548+0.0078
      27.04 12:509.0278-0.0387
      27.04 11:509.0918-0.0029
      27.04 10:509.0388-0.0207
      27.04 09:509.0908+0.0047
      27.04 08:509.094+0.0052
      27.04 07:509.0549+0.0013
      27.04 06:509.0853+0.0144
      27.04 05:509.0623+0.0056
      27.04 04:509.1225+0.0065
      27.04 03:509.0662+0.0004
      27.04 02:508.9996+0.003
      27.04 01:508.9965-0.0095
      27.04 00:508.9502-0.0087
      26.04 23:508.9828+0.001
      26.04 22:508.9733+0.0149
      26.04 21:509.0041-0.006
      26.04 20:509.0305-0.0145
      26.04 19:509.1246-0.019
      26.04 18:509.1268-0.0017
      26.04 17:509.1369-0.0032
      26.04 16:509.1122+0.0488
      26.04 15:509.0788+0.0044
      26.04 14:509.1254+0.0145
      26.04 13:509.1539+0.0036
      26.04 12:509.1643+0.0068
      26.04 11:509.1747-0.0229
      26.04 10:509.2288-0.0125
      26.04 09:509.2364-0.0103
      26.04 08:509.2289+0.0138
      26.04 07:509.2272+0.0211
      26.04 06:509.2277-0.0107
      26.04 05:509.2209-0.0425
      26.04 04:509.2987+0.0047
      26.04 03:509.2995+0.0085
      26.04 02:509.2691+0.0084
      26.04 01:509.2395+0.0054
      26.04 00:509.2227+0.0033
      25.04 23:509.2323-0.0021
      25.04 22:509.2547-0.0044
      25.04 21:509.2539-0.0141
      25.04 20:509.2764-0.0078
      25.04 19:509.2688-0.0138
      25.04 18:509.3049+0.0317
      25.04 17:509.3554+0.0018
      25.04 16:509.3847+0.0142
      25.04 15:509.3917+0.0123
      25.04 14:509.3749-0.0038
      25.04 13:509.464-0.0024
      25.04 12:509.4813+0.0049
      25.04 11:509.5076-0.0075
      25.04 10:509.4952-0.0002
      25.04 09:509.4674+0.0105
      25.04 08:509.4647-0.0082
      25.04 07:509.3747+0.0018
      25.04 06:509.3544-0.0039
      25.04 05:509.3378+0.0167
      25.04 04:509.3537-0.0002
      25.04 03:509.3632+0.0011
      25.04 02:509.4065+0.0094
      25.04 01:509.4017-0.0176
      25.04 00:509.2664
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 8.7064
      макс: 10.591
      за месяц:
      9.9446  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.04.20249.6113+0.3055
      29.04.20249.3058+0.1572
      28.04.20249.1486+0.0226
      27.04.20249.126+0.0018
      26.04.20249.1242-0.2269
      25.04.20249.3511+0.1487
      24.04.20249.2024-0.4142
      23.04.20249.6166-0.2646
      22.04.20249.8812-0.0973
      21.04.20249.9785-0.1418
      20.04.202410.1203-0.1651
      19.04.202410.2854+0.0884
      18.04.202410.197+0.0816
      17.04.202410.1154-0.0325
      16.04.202410.1479+0.1636
      15.04.20249.9843-0.6067
      14.04.202410.591+0.3974
      13.04.202410.1936+1.1089
      12.04.20249.0847+0.0367
      11.04.20249.048-0.0243
      10.04.20249.0723+0.1589
      09.04.20248.9134+0.0977
      08.04.20248.8157-0.1601
      07.04.20248.9758-0.1707
      06.04.20249.1465-0.0017
      05.04.20249.1482+0.1427
      04.04.20249.0055-0.4491
      03.04.20249.4546-0.1039
      02.04.20249.5585+0.6701
      01.04.20248.8884+0.182
      31.03.20248.7064
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.04.20249.6113+0.3055
      29.04.20249.3058+0.1572
      28.04.20249.1486+0.0226
      27.04.20249.126+0.0018
      26.04.20249.1242-0.2269
      25.04.20249.3511+0.1487
      24.04.20249.2024-0.4142
      23.04.20249.6166-0.2646
      22.04.20249.8812-0.0973
      21.04.20249.9785-0.1418
      20.04.202410.1203-0.1651
      19.04.202410.2854+0.0884
      18.04.202410.197+0.0816
      17.04.202410.1154-0.0325
      16.04.202410.1479+0.1636
      15.04.20249.9843-0.6067
      14.04.202410.591+0.3974
      13.04.202410.1936+1.1089
      12.04.20249.0847+0.0367
      11.04.20249.048-0.0243
      10.04.20249.0723+0.1589
      09.04.20248.9134+0.0977
      08.04.20248.8157-0.1601
      07.04.20248.9758-0.1707
      06.04.20249.1465-0.0017
      05.04.20249.1482+0.1427
      04.04.20249.0055-0.4491
      03.04.20249.4546-0.1039
      02.04.20249.5585+0.6701
      01.04.20248.8884+0.182
      31.03.20248.7064+0.0146
      30.03.20248.6918+0.0484
      29.03.20248.6434-0.0748
      28.03.20248.7182-0.0955
      27.03.20248.8137-0.158
      26.03.20248.9717-0.1783
      25.03.20249.15-0.0414
      24.03.20249.1914-0.068
      23.03.20249.2594-0.0352
      22.03.20249.2946+0.0847
      21.03.20249.2099-0.4408
      20.03.20249.6507-0.001
      19.03.20249.6517+0.6235
      18.03.20249.0282+0.1852
      17.03.20248.843+0.1876
      16.03.20248.6554+0.0941
      15.03.20248.5613+0.4502
      14.03.20248.1111-0.2532
      13.03.20248.3643-0.1258
      12.03.20248.4901-0.1234
      11.03.20248.6135+0.0047
      10.03.20248.6088+0.2761
      09.03.20248.3327-0.5099
      08.03.20248.8426-0.1911
      07.03.20249.0337-0.163
      06.03.20249.1967-0.4776
      05.03.20249.6743-2.1958
      04.03.202411.8701-0.0702
      03.03.202411.9403+0.1667
      02.03.202411.7736-0.2852
      01.03.202412.0588+0.0634
      29.02.202411.9954+0.1813
      28.02.202411.8141-0.2748
      27.02.202412.0889-0.5499
      26.02.202412.6388-0.1151
      25.02.202412.7539-0.3864
      24.02.202413.1403-0.522
      23.02.202413.6623+0.1568
      22.02.202413.5055-0.8123
      21.02.202414.3178-1.3383
      20.02.202415.6561+0.2051
      19.02.202415.451-0.2372
      18.02.202415.6882+0.5684
      17.02.202415.1198-2.2287
      16.02.202417.3485-0.4731
      15.02.202417.8216-0.6665
      14.02.202418.4881-0.3732
      13.02.202418.8613-0.0253
      12.02.202418.8866+0.166
      11.02.202418.7206+0.1361
      10.02.202418.5845+0.308
      09.02.202418.2765+0.0285
      08.02.202418.248-0.0135
      07.02.202418.2615-0.5555
      06.02.202418.817-0.2226
      05.02.202419.0396+0.0882
      04.02.202418.9514+0.0636
      03.02.202418.8878-0.0603
      02.02.202418.9481-0.3944
      01.02.202419.3425+19.3425
      31.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.