Курс криптовалют к популярным фиатным валютам

Курс китайского юаня к VeChain

Обновлено: 15.05.2021 23:10:01

=
Калькулятор CNY - VET / Обратный расчет: курс VeChain к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно vechain, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82767
    макс: 0.90632
    за сутки:
    0.8779  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    15.05 23:100.8779-0.01025
    15.05 23:000.88815+0.00258
    15.05 22:500.88557-0.01717
    15.05 22:400.90274-0.00358
    15.05 22:300.90632+0.00451
    15.05 22:200.90181+0.0101
    15.05 22:100.89171+0.01117
    15.05 22:030.88054+1.0E-5
    15.05 22:000.88053+0.00122
    15.05 21:500.87931-0.00279
    15.05 21:400.8821+0.0007
    15.05 21:300.8814-0.00772
    15.05 21:200.88912-0.00091
    15.05 21:100.89003+0.00205
    15.05 21:000.88798+0.00914
    15.05 20:500.87884+0.00414
    15.05 20:400.8747-0.01333
    15.05 20:300.88803-0.00144
    15.05 20:200.88947+0.00438
    15.05 20:100.88509+0.00255
    15.05 20:030.88254+0.00471
    15.05 20:000.87783-0.0033
    15.05 19:500.88113-0.00051
    15.05 19:400.88164+0.00228
    15.05 19:300.87936+0.01262
    15.05 19:200.86674+0.00025
    15.05 19:100.86649+0.01388
    15.05 19:000.85261-0.00244
    15.05 18:500.85505-0.00071
    15.05 18:400.85576-0.00209
    15.05 18:300.85785-0.00173
    15.05 18:200.85958+0.00398
    15.05 18:100.8556+0.00119
    15.05 18:030.85441-0.00122
    15.05 18:000.85563-0.00046
    15.05 17:500.85609-0.01715
    15.05 17:400.87324-0.00563
    15.05 17:300.87887+0.00303
    15.05 17:200.87584+0.00591
    15.05 17:100.86993-0.01085
    15.05 17:000.88078+0.00485
    15.05 16:500.87593+0.0002
    15.05 16:400.87573+0.00489
    15.05 16:300.87084-0.00144
    15.05 16:200.87228+0.0043
    15.05 16:100.86798+0.00295
    15.05 16:030.86503-0.00321
    15.05 16:000.86824-0.00191
    15.05 15:500.87015+0.00391
    15.05 15:400.86624-0.00709
    15.05 15:300.87333-0.00493
    15.05 15:200.87826+0.00058
    15.05 15:100.87768+0.00207
    15.05 15:000.87561-0.00669
    15.05 14:500.8823-0.00074
    15.05 14:400.88304-
    15.05 14:300.88304+0.00196
    15.05 14:200.88108-0.00219
    15.05 14:100.88327+0.00055
    15.05 14:030.88272-0.00129
    15.05 14:000.88401-0.00285
    15.05 13:500.88686-0.00538
    15.05 13:400.89224-0.00631
    15.05 13:300.89855+0.00759
    15.05 13:200.89096+0.01158
    15.05 13:100.87938+0.00756
    15.05 13:000.87182-0.0001
    15.05 12:500.87192-0.00173
    15.05 12:400.87365-0.00544
    15.05 12:300.87909+0.00567
    15.05 12:200.87342+0.00827
    15.05 12:100.86515-0.00155
    15.05 12:030.8667-0.00591
    15.05 12:000.87261-0.00764
    15.05 11:500.88025+0.00519
    15.05 11:400.87506+0.00072
    15.05 11:300.87434-0.00521
    15.05 11:200.87955-0.00612
    15.05 11:100.88567+0.00546
    15.05 11:000.88021+0.01196
    15.05 10:500.86825+0.00111
    15.05 10:400.86714-0.00478
    15.05 10:300.87192-0.01036
    15.05 10:200.88228+0.01024
    15.05 10:100.87204+0.00746
    15.05 10:030.86458+0.00112
    15.05 10:000.86346-0.00625
    15.05 09:500.86971+0.01306
    15.05 09:400.85665+0.00512
    15.05 09:300.85153-0.00786
    15.05 09:200.85939+0.00348
    15.05 09:100.85591+0.0083
    15.05 09:000.84761-0.00146
    15.05 08:500.84907-0.00506
    15.05 08:400.85413+0.00368
    15.05 08:300.85045+0.00453
    15.05 08:200.84592-0.00301
    15.05 08:100.84893-0.00195
    15.05 08:030.85088+0.00183
    15.05 08:000.84905+0.00197
    15.05 07:500.84708-0.00026
    15.05 07:400.84734+0.00263
    15.05 07:300.84471+0.00159
    15.05 07:200.84312-0.00269
    15.05 07:100.84581-0.00233
    15.05 07:000.84814+0.00158
    15.05 06:500.84656+0.00579
    15.05 06:400.84077-0.00577
    15.05 06:300.84654-0.00031
    15.05 06:200.84685+0.0033
    15.05 06:100.84355+0.00164
    15.05 06:030.84191+0.00063
    15.05 06:000.84128+0.00639
    15.05 05:500.83489-0.00045
    15.05 05:400.83534+0.00258
    15.05 05:300.83276+0.00049
    15.05 05:200.83227-0.0032
    15.05 05:100.83547-0.00204
    15.05 05:000.83751+0.00212
    15.05 04:500.83539+0.00226
    15.05 04:400.83313+0.00155
    15.05 04:300.83158+0.00029
    15.05 04:200.83129-0.00864
    15.05 04:100.83993-0.00375
    15.05 04:030.84368-0.00135
    15.05 04:000.84503+0.00762
    15.05 03:500.83741-0.00603
    15.05 03:400.84344+0.00093
    15.05 03:300.84251+0.00919
    15.05 03:200.83332+0.00565
    15.05 03:100.82767-0.00387
    15.05 03:000.83154-0.00287
    15.05 02:500.83441+0.00091
    15.05 02:400.8335+0.00012
    15.05 02:300.83338+0.00447
    15.05 02:200.82891-0.00572
    15.05 02:100.83463-0.00552
    15.05 02:030.84015+0.0016
    15.05 02:000.83855+0.00169
    15.05 01:500.83686+0.00279
    15.05 01:400.83407-0.00739
    15.05 01:300.84146+0.0005
    15.05 01:200.84096-0.00482
    15.05 01:100.84578+0.0027
    15.05 01:000.84308-0.00527
    15.05 00:500.84835-0.00109
    15.05 00:400.84944+0.0007
    15.05 00:300.84874-0.0035
    15.05 00:200.85224-0.00124
    15.05 00:100.85348-0.01039
    15.05 00:030.86387+0.00211
    15.05 00:000.86176
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65843
    макс: 0.94084
    за неделю:
    0.8779  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.01025
    15.05 23:000.88815+1.0E-5
    15.05 22:000.88053+0.00205
    15.05 21:000.88798+0.00471
    15.05 20:000.87783+0.01388
    15.05 19:000.85261-0.00122
    15.05 18:000.85563-0.01085
    15.05 17:000.88078-0.00321
    15.05 16:000.86824+0.00207
    15.05 15:000.87561-0.00129
    15.05 14:000.88401+0.00756
    15.05 13:000.87182-0.00591
    15.05 12:000.87261+0.00546
    15.05 11:000.88021+0.00112
    15.05 10:000.86346+0.0083
    15.05 09:000.84761+0.00183
    15.05 08:000.84905-0.00233
    15.05 07:000.84814+0.00063
    15.05 06:000.84128-0.00204
    15.05 05:000.83751-0.00135
    15.05 04:000.84503-0.00387
    15.05 03:000.83154+0.0016
    15.05 02:000.83855+0.0027
    15.05 01:000.84308+0.00211
    15.05 00:000.86176-0.00191
    14.05 23:000.83723-4.0E-5
    14.05 22:000.82891+0.00069
    14.05 21:000.82415-0.0014
    14.05 20:000.81714+0.00194
    14.05 19:000.80849-0.00283
    14.05 18:000.82935+0.00682
    14.05 17:000.82324-3.0E-5
    14.05 16:000.82725+0.00153
    14.05 15:000.823-0.00094
    14.05 14:000.81555+0.00432
    14.05 13:000.8245+0.00084
    14.05 12:000.8306-0.00555
    14.05 11:000.83884-0.00334
    14.05 10:000.86702+0.00423
    14.05 09:000.85061-0.0015
    14.05 08:000.86217-0.01278
    14.05 07:000.86654-0.00278
    14.05 06:000.854+0.00655
    14.05 05:000.83419+0.0019
    14.05 04:000.83347-0.02319
    14.05 03:000.85116+0.00841
    14.05 02:000.88113+0.00826
    14.05 01:000.86813+0.00041
    14.05 00:000.88251-0.01541
    13.05 23:000.90545-0.0067
    13.05 22:000.91663-0.00537
    13.05 21:000.89609-0.00404
    13.05 20:000.88292-0.01824
    13.05 19:000.88005+0.00506
    13.05 18:000.85501-0.00507
    13.05 17:000.84027-0.00231
    13.05 16:000.84678+0.00395
    13.05 15:000.87617+0.01115
    13.05 14:000.91942-0.03691
    13.05 13:000.92347-0.00259
    13.05 12:000.86743+0.01008
    13.05 11:000.83113+0.00148
    13.05 10:000.81869-0.01597
    13.05 09:000.84095-0.00844
    13.05 08:000.85315-0.01218
    13.05 07:000.87049+0.00273
    13.05 06:000.86175+0.00232
    13.05 05:000.85685+0.00899
    13.05 04:000.85824-0.047
    13.05 03:000.94084+0.00404
    13.05 02:000.80236+0.01703
    13.05 01:000.77597+0.00156
    13.05 00:000.77595-0.00207
    12.05 23:000.7854+0.00373
    12.05 22:000.80124+0.00046
    12.05 21:000.78525-0.00928
    12.05 20:000.79126-0.00825
    12.05 19:000.78544+0.00215
    12.05 18:000.76487+0.00734
    12.05 17:000.75905+7.0E-5
    12.05 16:000.76145-0.0008
    12.05 15:000.75456-0.00566
    12.05 14:000.76559+0.00698
    12.05 13:000.7448-0.00018
    12.05 12:000.7473+0.00248
    12.05 11:000.74272-0.00389
    12.05 10:000.747+0.0023
    12.05 09:000.73659-8.0E-5
    12.05 08:000.73672+0.00362
    12.05 07:000.72604+0.00011
    12.05 06:000.73059+0.00183
    12.05 05:000.7336+0.00103
    12.05 04:000.72492+0.00339
    12.05 03:000.73095-0.00274
    12.05 02:000.7399-0.00062
    12.05 01:000.7474+0.00058
    12.05 00:000.73491+0.00548
    11.05 23:000.73686-0.00216
    11.05 22:000.74013-0.00022
    11.05 21:000.74821+0.00212
    11.05 20:000.75233-0.00428
    11.05 19:000.75336-0.0024
    11.05 18:000.75911+0.0076
    11.05 17:000.75402-0.00272
    11.05 16:000.75406-0.00405
    11.05 15:000.75238-0.00142
    11.05 14:000.73972-0.00525
    11.05 13:000.73688-0.0072
    11.05 12:000.75646-0.00131
    11.05 11:000.74789-0.00254
    11.05 10:000.74821-0.00195
    11.05 09:000.76762-0.00269
    11.05 08:000.76281-0.00726
    11.05 07:000.78036-0.00421
    11.05 06:000.79262+0.0022
    11.05 05:000.77247-0.00012
    11.05 04:000.77807+0.00385
    11.05 03:000.76834+0.00217
    11.05 02:000.73978+0.00029
    11.05 01:000.73424-0.00038
    11.05 00:000.76114+0.01173
    10.05 23:000.76798+0.0025
    10.05 22:000.72825+0.00519
    10.05 21:000.7192-0.00313
    10.05 20:000.71603+0.00341
    10.05 19:000.69759+0.00265
    10.05 18:000.71709+0.0045
    10.05 17:000.70327+0.0051
    10.05 16:000.69804-0.00418
    10.05 15:000.69891+0.00378
    10.05 14:000.70112+0.00069
    10.05 13:000.68976+0.00271
    10.05 12:000.67465-0.00059
    10.05 11:000.67848-0.00113
    10.05 10:000.67442-0.00227
    10.05 09:000.67345+0.00078
    10.05 08:000.66981+0.00393
    10.05 07:000.66517+0.0003
    10.05 06:000.66835+0.00014
    10.05 05:000.6612+0.00369
    10.05 04:000.65843+0.00873
    10.05 03:000.66466-0.00259
    10.05 02:000.67556+0.00297
    10.05 01:000.666+0.00242
    10.05 00:000.66986-0.00677
    09.05 23:000.68419+0.00047
    09.05 22:000.67727-0.00514
    09.05 21:000.68561-0.00192
    09.05 20:000.67786-0.00516
    09.05 19:000.68794-0.00015
    09.05 18:000.71127+0.0024
    09.05 17:000.71589-0.00273
    09.05 16:000.73241+0.01227
    09.05 15:000.71064-0.00025
    09.05 14:000.70283+0.00636
    09.05 13:000.70262-0.00098
    09.05 12:000.69608-0.0024
    09.05 11:000.71378+0.00193
    09.05 10:000.70847-0.00128
    09.05 09:000.70154+0.00425
    09.05 08:000.71098+0.00246
    09.05 07:000.70974-0.00065
    09.05 06:000.69033-0.00113
    09.05 05:000.68159+0.00068
    09.05 04:000.68545+0.0008
    09.05 03:000.69615+0.00151
    09.05 02:000.68891+0.00274
    09.05 01:000.69449+0.00049
    09.05 00:000.69058
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.04.20210.84395+0.13899
    22.04.20210.70496+0.06413
    21.04.20210.64083-0.0064
    20.04.20210.64723+0.02125
    19.04.20210.62598-0.06593
    18.04.20210.69191+0.04003
    17.04.20210.65188-0.17126
    16.04.20210.82314-0.01949
    15.04.20210.84263-0.08917
    14.04.20210.9318-0.162
    13.04.20211.0938+1.0938
    12.04.20210+1.0938
    11.04.20210+1.0938
    10.04.20210+1.0938
    09.04.20211.2314-0.1128
    08.04.20211.3442-0.0443
    07.04.20211.3885-0.0372
    06.04.20211.4257-0.108
    05.04.20211.5337-0.1137
    04.04.20211.6474+0.0405
    03.04.20211.6069-0.0537
    02.04.20211.6606-0.0391
    01.04.20211.6997-0.0507
    31.03.20211.7504+0.0655
    30.03.20211.6849+0.0195
    29.03.20211.6654-0.0094
    28.03.20211.6748+0.0217
    27.03.20211.6531-0.1307
    26.03.20211.7838-0.0719
    25.03.20211.8557+0.1205
    24.03.20211.7352
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.04.20210.84395+0.13899
    22.04.20210.70496+0.06413
    21.04.20210.64083-0.0064
    20.04.20210.64723+0.02125
    19.04.20210.62598-0.06593
    18.04.20210.69191+0.04003
    17.04.20210.65188-0.17126
    16.04.20210.82314-0.01949
    15.04.20210.84263-0.08917
    14.04.20210.9318-0.162
    13.04.20211.0938+1.0938
    12.04.20210+1.0938
    11.04.20210+1.0938
    10.04.20210+1.0938
    09.04.20211.2314-0.1128
    08.04.20211.3442-0.0443
    07.04.20211.3885-0.0372
    06.04.20211.4257-0.108
    05.04.20211.5337-0.1137
    04.04.20211.6474+0.0405
    03.04.20211.6069-0.0537
    02.04.20211.6606-0.0391
    01.04.20211.6997-0.0507
    31.03.20211.7504+0.0655
    30.03.20211.6849+0.0195
    29.03.20211.6654-0.0094
    28.03.20211.6748+0.0217
    27.03.20211.6531-0.1307
    26.03.20211.7838-0.0719
    25.03.20211.8557+0.1205
    24.03.20211.7352-0.042
    23.03.20211.7772+0.1575
    22.03.20211.6197-0.0594
    21.03.20211.6791-0.0885
    20.03.20211.7676-0.109
    19.03.20211.8766-0.0531
    18.03.20211.9297-0.1355
    17.03.20212.0652+0.0404
    16.03.20212.0248-0.0296
    15.03.20212.0544-0.2534
    14.03.20212.3078-0.0022
    13.03.20212.31+0.0424
    12.03.20212.2676-0.1997
    11.03.20212.4673+0.0326
    10.03.20212.4347+0.0556
    09.03.20212.3791-0.1659
    08.03.20212.545-0.1488
    07.03.20212.6938-0.2528
    06.03.20212.9466-0.1446
    05.03.20213.0912+0.0811
    04.03.20213.0101-0.229
    03.03.20213.2391-0.2683
    02.03.20213.5074-0.1368
    01.03.20213.6442-0.3356
    28.02.20213.9798+0.2625
    27.02.20213.7173-0.2073
    26.02.20213.9246+0.3034
    25.02.20213.6212+0.0777
    24.02.20213.5435-0.1101
    23.02.20213.6536+0.5742
    22.02.20213.0794+0.2667
    21.02.20212.8127+0.0748
    20.02.20212.7379-0.1393
    19.02.20212.8772+0.0219
    18.02.20212.8553-0.2288
    17.02.20213.0841+0.041
    16.02.20213.0431+0.0254
    15.02.20213.0177+0.1103
    14.02.20212.9074+2.9074
    13.02.20210+2.9074
    12.02.20210+2.9074
    11.02.20210+2.9074
    10.02.20210+2.9074
    09.02.20210+2.9074
    08.02.20210+2.9074
    07.02.20210+2.9074
    06.02.20210+2.9074
    05.02.20210+2.9074
    04.02.20210+2.9074
    03.02.20210+2.9074
    02.02.20210+2.9074
    01.02.20210+2.9074
    31.01.20210+2.9074
    30.01.20210+2.9074
    29.01.20210+2.9074
    28.01.20210+2.9074
    27.01.20210+2.9074
    26.01.20210+2.9074
    25.01.20210+2.9074
    24.01.20210+2.9074
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот