Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к VeChain

Курс китайского юаня к VeChain

Обновлено: 27.07.2021 17:40:01

=
Калькулятор CNY - VET / Обратный расчет: курс VeChain к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно vechain, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7257
    макс: 2.0561
    за сутки:
      1.8346

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    27.07 17:401.8346-0.0079
    27.07 17:301.8425-0.0016
    27.07 17:201.8441-0.0038
    27.07 17:101.8479+0.0437
    27.07 17:001.8042+0.0074
    27.07 16:501.7968+0.024
    27.07 16:401.7728-0.0148
    27.07 16:301.7876-0.002
    27.07 16:201.7896-0.015
    27.07 16:101.8046-0.0076
    27.07 16:031.8122-0.006
    27.07 16:001.8182-0.0071
    27.07 15:501.8253-0.003
    27.07 15:401.8283-0.021
    27.07 15:301.8493-0.0036
    27.07 15:201.8529+0.0019
    27.07 15:101.851+0.0253
    27.07 15:001.8257-0.0148
    27.07 14:501.8405-0.0095
    27.07 14:401.85-0.0281
    27.07 14:301.8781-0.0091
    27.07 14:201.8872-0.0083
    27.07 14:101.8955-0.0011
    27.07 14:031.8966+0.0068
    27.07 14:001.8898-0.0103
    27.07 13:501.9001-0.0109
    27.07 13:401.911-0.0144
    27.07 13:301.9254-0.02
    27.07 13:201.9454+0.0038
    27.07 13:101.9416+0.0109
    27.07 13:001.9307+0.0043
    27.07 12:501.9264-0.0203
    27.07 12:401.9467-0.0033
    27.07 12:301.95-0.0074
    27.07 12:201.9574+0.0137
    27.07 12:101.9437+0.0008
    27.07 12:031.9429-0.005
    27.07 12:001.9479-0.005
    27.07 11:501.9529-0.0004
    27.07 11:401.9533+0.0066
    27.07 11:301.9467-0.0062
    27.07 11:201.9529-0.0146
    27.07 11:101.9675-0.0057
    27.07 11:001.9732-0.0233
    27.07 10:501.9965+0.0136
    27.07 10:401.9829-0.0111
    27.07 10:301.994+0.0157
    27.07 10:201.9783+0.0043
    27.07 10:101.974-0.002
    27.07 10:031.976-0.0046
    27.07 10:001.9806+0.006
    27.07 09:501.9746+0.0123
    27.07 09:401.9623+0.0081
    27.07 09:301.9542-0.0168
    27.07 09:201.971-0.0073
    27.07 09:101.9783-0.004
    27.07 09:001.9823-0.009
    27.07 08:501.9913+0.0046
    27.07 08:401.9867+0.02
    27.07 08:301.9667-0.0154
    27.07 08:201.9821-0.0087
    27.07 08:101.9908-0.0112
    27.07 08:032.002+0.0016
    27.07 08:002.0004+0.0051
    27.07 07:501.9953-0.0201
    27.07 07:402.0154-0.0005
    27.07 07:302.0159+0.0185
    27.07 07:201.9974-0.0135
    27.07 07:102.0109-0.0081
    27.07 07:002.019+0.0077
    27.07 06:502.0113-0.0122
    27.07 06:402.0235+0.0022
    27.07 06:302.0213-0.0128
    27.07 06:202.0341-0.0201
    27.07 06:102.0542-0.0019
    27.07 06:032.0561+0.0072
    27.07 06:002.0489+0.0085
    27.07 05:502.0404+0.0075
    27.07 05:402.0329+0.0161
    27.07 05:302.0168+0.0102
    27.07 05:202.0066-0.01
    27.07 05:102.0166-0.0342
    27.07 05:002.0508+0.0253
    27.07 04:502.0255-0.0271
    27.07 04:402.0526+0.0198
    27.07 04:302.0328+0.0122
    27.07 04:202.0206+0.0305
    27.07 04:101.9901+0.026
    27.07 04:031.9641-0.0016
    27.07 04:001.9657-0.0108
    27.07 03:501.9765+0.0073
    27.07 03:401.9692+0.0228
    27.07 03:301.9464-0.0566
    27.07 03:202.003+0.0539
    27.07 03:101.9491-0.0308
    27.07 03:001.9799+0.0061
    27.07 02:501.9738+0.0147
    27.07 02:401.9591+0.0096
    27.07 02:301.9495+0.0062
    27.07 02:201.9433-0.0226
    27.07 02:101.9659+0.0272
    27.07 02:031.9387+0.0028
    27.07 02:001.9359-0.0248
    27.07 01:501.9607+0.0005
    27.07 01:401.9602-0.0005
    27.07 01:301.9607+0.0024
    27.07 01:201.9583+0.0289
    27.07 01:101.9294-0.0109
    27.07 01:001.9403+0.0018
    27.07 00:501.9385-0.0319
    27.07 00:401.9704+0.0368
    27.07 00:301.9336+0.0072
    27.07 00:201.9264+0.0047
    27.07 00:101.9217+0.0005
    27.07 00:031.9212+0.0093
    27.07 00:001.9119+0.0397
    26.07 23:501.8722+0.0134
    26.07 23:401.8588-0.0431
    26.07 23:301.9019+0.0794
    26.07 23:201.8225-0.0006
    26.07 23:101.8231+0.0445
    26.07 23:001.7786+0.0031
    26.07 22:501.7755+0.0244
    26.07 22:401.7511+0.0254
    26.07 22:301.7257-0.0109
    26.07 22:201.7366-0.0155
    26.07 22:101.7521-0.0078
    26.07 22:031.7599+0.0029
    26.07 22:001.757+0.01
    26.07 21:501.747-0.0153
    26.07 21:401.7623+0.0056
    26.07 21:301.7567+0.0037
    26.07 21:201.753-0.0058
    26.07 21:101.7588-0.0095
    26.07 21:001.7683-0.0012
    26.07 20:501.7695+0.0025
    26.07 20:401.767-0.0164
    26.07 20:301.7834-0.0096
    26.07 20:201.793-0.0091
    26.07 20:101.8021+0.0085
    26.07 20:031.7936+0.0056
    26.07 20:001.788-0.0021
    26.07 19:501.7901+0.0112
    26.07 19:401.7789+0.0071
    26.07 19:301.7718-0.0135
    26.07 19:201.7853+0.0025
    26.07 19:101.7828-0.0043
    26.07 19:001.7871-0.0059
    26.07 18:501.793-0.0048
    26.07 18:401.7978-0.0058
    26.07 18:301.8036-0.0147
    26.07 18:201.8183-0.0179
    26.07 18:101.8362+0.0097
    26.07 18:031.8265-0.0001
    26.07 18:001.8266
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7257
    макс: 2.727
    за неделю:
      1.8346

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0437
    27.07 17:001.8042-0.006
    27.07 16:001.8182+0.0253
    27.07 15:001.8257+0.0068
    27.07 14:001.8898+0.0109
    27.07 13:001.9307-0.005
    27.07 12:001.9479-0.0057
    27.07 11:001.9732-0.0046
    27.07 10:001.9806-0.004
    27.07 09:001.9823+0.0016
    27.07 08:002.0004-0.0081
    27.07 07:002.019+0.0072
    27.07 06:002.0489-0.0342
    27.07 05:002.0508-0.0016
    27.07 04:001.9657-0.0308
    27.07 03:001.9799+0.0028
    27.07 02:001.9359-0.0109
    27.07 01:001.9403+0.0093
    27.07 00:001.9119+0.0445
    26.07 23:001.7786+0.0029
    26.07 22:001.757-0.0095
    26.07 21:001.7683+0.0056
    26.07 20:001.788-0.0043
    26.07 19:001.7871-0.0001
    26.07 18:001.8266-0.0042
    26.07 17:001.808+0.0159
    26.07 16:001.7896+0.0081
    26.07 15:001.7866-0.0166
    26.07 14:001.7705-0.0082
    26.07 13:001.7891-0.0023
    26.07 12:001.8098+0.0233
    26.07 11:001.8267-0.0109
    26.07 10:001.8231-0.0067
    26.07 09:001.8193-0.0058
    26.07 08:001.8647-0.0292
    26.07 07:001.9513+0.0019
    26.07 06:001.9633+0.0292
    26.07 05:001.9493-0.0301
    26.07 04:002.0447-0.0048
    26.07 03:002.0785-0.0037
    26.07 02:002.12+0.0068
    26.07 01:002.1349-0.0003
    26.07 00:002.1425+0.0092
    25.07 23:002.1505-0.0085
    25.07 22:002.1526-0.0003
    25.07 21:002.1655+0.0048
    25.07 20:002.1912+0.0013
    25.07 19:002.1873+0.0012
    25.07 18:002.1953+0.0288
    25.07 17:002.18-0.0028
    25.07 16:002.1854+0.0086
    25.07 15:002.1723-0.003
    25.07 14:002.1656-0.005
    25.07 13:002.1409-0.0012
    25.07 12:002.1465+0.0019
    25.07 11:002.1219+0.0003
    25.07 10:002.1533-0.0085
    25.07 09:002.1596+0.0014
    25.07 08:002.1445-0.0066
    25.07 07:002.176-0.0012
    25.07 06:002.1642-0.0055
    25.07 05:002.2028+0.003
    25.07 04:002.1851-0.005
    25.07 03:002.1357-0.0025
    25.07 02:002.1565+0.0048
    25.07 01:002.157+0.0086
    25.07 00:002.1751-0.0043
    24.07 23:002.1611+0.0061
    24.07 22:002.1234-0.0041
    24.07 21:002.114+0.0004
    24.07 20:002.11+0.0002
    24.07 19:002.1528+0.0071
    24.07 18:002.1439+0.0061
    24.07 17:002.1428-0.0001
    24.07 16:002.135+0.0032
    24.07 15:002.1461-0.0024
    24.07 14:002.1409+0.0079
    24.07 13:002.1507-0.0035
    24.07 12:002.1699+0.0122
    24.07 11:002.1482-0.0194
    24.07 10:002.1436+0.0049
    24.07 09:002.1613+0.0023
    24.07 08:002.1553-0.0088
    24.07 07:002.1577+0.0012
    24.07 06:002.1552-0.0008
    24.07 05:002.1657-0.0054
    24.07 04:002.1873+0.0187
    24.07 03:002.1783+0.0067
    24.07 02:002.2518-0.0024
    24.07 01:002.31-0.0028
    24.07 00:002.3374-0.0081
    23.07 23:002.3576+0.0006
    23.07 22:002.3677+0.0127
    23.07 21:002.3709-0.0097
    23.07 20:002.3749+0.0259
    23.07 19:002.3201-0.0015
    23.07 18:002.2892-0.005
    23.07 17:002.2872-0.0012
    23.07 16:002.3045+0.0122
    23.07 15:002.3149-0.0021
    23.07 14:002.315+0.0092
    23.07 13:002.2919-0.0016
    23.07 12:002.3078+0.007
    23.07 11:002.2732-0.0002
    23.07 10:002.2615+0.014
    23.07 09:002.2391-0.0016
    23.07 08:002.248-0.0039
    23.07 07:002.276+0.0028
    23.07 06:002.2521-0.0024
    23.07 05:002.2617-0.001
    23.07 04:002.2835+0.0029
    23.07 03:002.2819+0.0032
    23.07 02:002.3078-0.007
    23.07 01:002.2989-0.0025
    23.07 00:002.2784+0.0047
    22.07 23:002.2596+0.0005
    22.07 22:002.2721+0.0114
    22.07 21:002.2506-0.0075
    22.07 20:002.279+0.0022
    22.07 19:002.2615-0.0015
    22.07 18:002.299+0.0064
    22.07 17:002.3242-0.0055
    22.07 16:002.3017+0.0093
    22.07 15:002.3194+0.0062
    22.07 14:002.3128-0.0003
    22.07 13:002.326+0.0011
    22.07 12:002.293+0.0115
    22.07 11:002.299-0.0051
    22.07 10:002.3414-0.0281
    22.07 09:002.377-0.0083
    22.07 08:002.3523-0.0126
    22.07 07:002.3829+0.0024
    22.07 06:002.4048+0.0004
    22.07 05:002.3759+0.0055
    22.07 04:002.3447-0.0075
    22.07 03:002.346+0.004
    22.07 02:002.3344+0.0034
    22.07 01:002.3899+0.0001
    22.07 00:002.39-0.0026
    21.07 23:002.41+0.0042
    21.07 22:002.3837-0.0023
    21.07 21:002.3243+0.01
    21.07 20:002.2911+0.008
    21.07 19:002.3098-0.0036
    21.07 18:002.3058-0.0317
    21.07 17:002.3529+0.0022
    21.07 16:002.3637+0.01
    21.07 15:002.4181-0.0032
    21.07 14:002.4432-0.0305
    21.07 13:002.4614-0.0037
    21.07 12:002.5083-0.002
    21.07 11:002.5123+0.005
    21.07 10:002.4748-0.0018
    21.07 09:002.5392+0.009
    21.07 08:002.536-0.0112
    21.07 07:002.6531-0.0012
    21.07 06:002.6753-0.0263
    21.07 05:002.7126-0.002
    21.07 04:002.727+0.0003
    21.07 03:002.6637-0.0038
    21.07 02:002.6777+0.0036
    21.07 01:002.6328-0.0001
    21.07 00:002.6145-0.0175
    20.07 23:002.6152-0.0004
    20.07 22:002.6279-0.0119
    20.07 21:002.6576+0.009
    20.07 20:002.6431+0.004
    20.07 19:002.6273+0.0009
    20.07 18:002.6769
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.7257
    макс: 2.727
    за месяц:
      1.8346
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.07.20211.8472-0.3081
    25.07.20212.1553+0.0048
    24.07.20212.1505-0.1406
    23.07.20212.2911-0.0193
    22.07.20212.3104-0.1295
    21.07.20212.4399-0.2078
    20.07.20212.6477+0.2419
    19.07.20212.4058+0.1056
    18.07.20212.3002-0.0739
    17.07.20212.3741+0.0905
    16.07.20212.2836+0.0782
    15.07.20212.2054+0.0472
    14.07.20212.1582+0.0622
    13.07.20212.096+0.0778
    12.07.20212.0182+0.0128
    11.07.20212.0054-0.0124
    10.07.20212.0178-0.0173
    09.07.20212.0351+0.056
    08.07.20211.9791+0.1588
    07.07.20211.8203-0.0051
    06.07.20211.8254+0.0007
    05.07.20211.8247+0.0622
    04.07.20211.7625-0.0048
    03.07.20211.7673-0.0606
    02.07.20211.8279+0.017
    01.07.20211.8109+0.0403
    30.06.20211.7706+0.0062
    29.06.20211.7644-0.2059
    28.06.20211.9703-0.132
    27.06.20212.1023-0.0337
    26.06.20212.136
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.94861
    макс: 2.727
    за квартал:
      1.8346
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.07.20211.8472-0.3081
    25.07.20212.1553+0.0048
    24.07.20212.1505-0.1406
    23.07.20212.2911-0.0193
    22.07.20212.3104-0.1295
    21.07.20212.4399-0.2078
    20.07.20212.6477+0.2419
    19.07.20212.4058+0.1056
    18.07.20212.3002-0.0739
    17.07.20212.3741+0.0905
    16.07.20212.2836+0.0782
    15.07.20212.2054+0.0472
    14.07.20212.1582+0.0622
    13.07.20212.096+0.0778
    12.07.20212.0182+0.0128
    11.07.20212.0054-0.0124
    10.07.20212.0178-0.0173
    09.07.20212.0351+0.056
    08.07.20211.9791+0.1588
    07.07.20211.8203-0.0051
    06.07.20211.8254+0.0007
    05.07.20211.8247+0.0622
    04.07.20211.7625-0.0048
    03.07.20211.7673-0.0606
    02.07.20211.8279+0.017
    01.07.20211.8109+0.0403
    30.06.20211.7706+0.0062
    29.06.20211.7644-0.2059
    28.06.20211.9703-0.132
    27.06.20212.1023-0.0337
    26.06.20212.136+0.1054
    25.06.20212.0306+0.0552
    24.06.20211.9754-0.0146
    23.06.20211.99-0.1111
    22.06.20212.1011+0.2889
    21.06.20211.8122+0.1927
    20.06.20211.6195+0.0631
    19.06.20211.5564+0.0413
    18.06.20211.5151+0.0845
    17.06.20211.4306+0.0021
    16.06.20211.4285+0.0426
    15.06.20211.3859-0.0137
    14.06.20211.3996-0.0756
    13.06.20211.4752-0.0401
    12.06.20211.5153+0.0941
    11.06.20211.4212+0.0612
    10.06.20211.36-0.016
    09.06.20211.376-0.0381
    08.06.20211.4141+0.194
    07.06.20211.2201+0.0153
    06.06.20211.2048+0.0166
    05.06.20211.1882+0.0135
    04.06.20211.1747+0.0167
    03.06.20211.158-0.0911
    02.06.20211.2491-0.0361
    01.06.20211.2852-0.0787
    31.05.20211.3639-0.0979
    30.05.20211.4618-0.0649
    29.05.20211.5267+0.1237
    28.05.20211.403+0.1921
    26.05.20211.2109-0.1887
    25.05.20211.3996-0.0922
    24.05.20211.4918-0.2302
    23.05.20211.722+0.2272
    22.05.20211.4948+0.2272
    21.05.20211.2676-0.0187
    20.05.20211.2863+0.1397
    19.05.20211.1466+0.19799
    18.05.20210.94861-0.00033
    17.05.20210.94894

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот