Курсы криптовалют к VeChain

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » VeChain

Курс китайского юаня (CNY) к VeChain (VET)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - VET / Обратный расчет: курс VeChain к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно vechain, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.2144

макс: 28.2943

за сутки:

28.1116

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	28.1116	+0.0569
07.11 21:20	28.0547	-0.0266
07.11 21:10	28.0813	-0.011
07.11 21:03	28.0923	-0.011
07.11 21:00	28.1033	-0.0442
07.11 20:50	28.1475	+0.0144
07.11 20:40	28.1331	-0.0003
07.11 20:30	28.1334	-0.0116
07.11 20:20	28.145	-0.07
07.11 20:10	28.215	-0.0007
07.11 20:00	28.2157	+0.1271
07.11 19:50	28.0886	-0.0221
07.11 19:40	28.1107	-0.0255
07.11 19:30	28.1362	-0.0842
07.11 19:20	28.2204	-0.061
07.11 19:10	28.2814	-0.0013
07.11 19:03	28.2827	-0.0047
07.11 19:00	28.2874	-0.0069
07.11 18:50	28.2943	+0.0709
07.11 18:40	28.2234	+0.0931
07.11 18:30	28.1303	-0.0038
07.11 18:20	28.1341	+0.0226
07.11 18:10	28.1115	+0.1172
07.11 18:00	27.9943	+0.0291
07.11 17:50	27.9652	-0.028
07.11 17:40	27.9932	-0.045
07.11 17:30	28.0382	+0.0008
07.11 17:20	28.0374	-0.0039
07.11 17:10	28.0413	-0.0128
07.11 17:03	28.0541	+0.0264
07.11 17:00	28.0277	+0.0318
07.11 16:50	27.9959	-0.0265
07.11 16:40	28.0224	-0.0566
07.11 16:30	28.079	-0.0227
07.11 16:20	28.1017	-0.006
07.11 16:10	28.1077	-0.0274
07.11 16:00	28.1351	-0.0147
07.11 15:50	28.1498	+0.026
07.11 15:40	28.1238	+0.0958
07.11 15:30	28.028	-0.044
07.11 15:20	28.072	-0.0297
07.11 15:10	28.1017	+0.0715
07.11 15:03	28.0302	+0.0083
07.11 15:00	28.0219	+0.0453
07.11 14:50	27.9766	-0.0312
07.11 14:40	28.0078	-0.1214
07.11 14:30	28.1292	+0.0777
07.11 14:20	28.0515	+0.0814
07.11 14:10	27.9701	-0.0164
07.11 14:00	27.9865	-0.0231
07.11 13:50	28.0096	+0.009
07.11 13:40	28.0006	+0.0629
07.11 13:30	27.9377	+0.0195
07.11 13:20	27.9182	+0.06
07.11 13:10	27.8582	-0.0573
07.11 13:03	27.9155	+0.0179
07.11 13:00	27.8976	+0.0237
07.11 12:50	27.8739	-0.0002
07.11 12:40	27.8741	+0.0299
07.11 12:30	27.8442	+0.0172
07.11 12:20	27.827	-0.0046
07.11 12:10	27.8316	+0.0057
07.11 12:00	27.8259	+0.0455
07.11 11:50	27.7804	-0.0042
07.11 11:40	27.7846	+0.0193
07.11 11:30	27.7653	+0.0249
07.11 11:20	27.7404	+0.0267
07.11 11:10	27.7137	+0.003
07.11 11:03	27.7107	+0.0023
07.11 11:00	27.7084	+0.0054
07.11 10:50	27.703	+0.0006
07.11 10:40	27.7024	+0.0304
07.11 10:30	27.672	-0.0144
07.11 10:20	27.6864	+0.011
07.11 10:10	27.6754	-0.0054
07.11 10:00	27.6808	-0.0049
07.11 09:50	27.6857	-0.019
07.11 09:40	27.7047	-0.0053
07.11 09:30	27.71	+0.0377
07.11 09:20	27.6723	-0.006
07.11 09:10	27.6783	+0.0169
07.11 09:03	27.6614	+0.0031
07.11 09:00	27.6583	-0.0013
07.11 08:50	27.6596	-0.0355
07.11 08:40	27.6951	-0.0401
07.11 08:30	27.7352	-0.0085
07.11 08:20	27.7437	+0.0198
07.11 08:10	27.7239	-0.0229
07.11 08:00	27.7468	-0.0287
07.11 07:50	27.7755	-0.0153
07.11 07:40	27.7908	-0.0477
07.11 07:30	27.8385	+0.0035
07.11 07:20	27.835	+0.0088
07.11 07:10	27.8262	-0.0756
07.11 07:03	27.9018	-0.0029
07.11 07:00	27.9047	-0.1046
07.11 06:50	28.0093	+0.0631
07.11 06:40	27.9462	+0.0702
07.11 06:30	27.876	-0.0042
07.11 06:20	27.8802	+0.0787
07.11 06:10	27.8015	-0.0449
07.11 06:00	27.8464	+0.0647
07.11 05:50	27.7817	+0.0106
07.11 05:40	27.7711	+0.0875
07.11 05:30	27.6836	+0.0643
07.11 05:20	27.6193	-0.0028
07.11 05:10	27.6221	+0.0136
07.11 05:03	27.6085	+0.0008
07.11 05:00	27.6077	+0.0022
07.11 04:50	27.6055	-0.0167
07.11 04:40	27.6222	+0.0064
07.11 04:30	27.6158	+0.0142
07.11 04:20	27.6016	+0.0318
07.11 04:10	27.5698	+0.0217
07.11 04:00	27.5481	-0.0019
07.11 03:50	27.55	-0.0182
07.11 03:40	27.5682	+0.0015
07.11 03:30	27.5667	-0.0281
07.11 03:20	27.5948	-0.0246
07.11 03:10	27.6194	+0.0121
07.11 03:03	27.6073	-0.0117
07.11 03:00	27.619	-0.0185
07.11 02:50	27.6375	+0.0213
07.11 02:40	27.6162	+0.0014
07.11 02:30	27.6148	+0.0131
07.11 02:20	27.6017	-0.0062
07.11 02:10	27.6079	+0.0367
07.11 02:00	27.5712	+0.0234
07.11 01:50	27.5478	+0.0049
07.11 01:40	27.5429	+0.0671
07.11 01:30	27.4758	+0.0655
07.11 01:20	27.4103	+0.0231
07.11 01:10	27.3872	-0.0041
07.11 01:03	27.3913	-0.0153
07.11 01:00	27.4066	-0.0582
07.11 00:50	27.4648	-0.0338
07.11 00:40	27.4986	+0.0929
07.11 00:30	27.4057	+0.0045
07.11 00:20	27.4012	-0.0513
07.11 00:10	27.4525	-0.0331
07.11 00:00	27.4856	+0.0375
06.11 23:50	27.4481	+0.0212
06.11 23:40	27.4269	-0.0471
06.11 23:30	27.474	+0.1416
06.11 23:20	27.3324	+0.0587
06.11 23:10	27.2737	-0.0887
06.11 23:03	27.3624	-0.0243
06.11 23:00	27.3867	+0.0076
06.11 22:50	27.3791	+0.0409
06.11 22:40	27.3382	+0.08
06.11 22:30	27.2582	+0.0289
06.11 22:20	27.2293	-0.0071
06.11 22:10	27.2364	+0.022
06.11 22:00	27.2144

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.1604

макс: 28.2943

за неделю:

28.1116

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	28.1116	-0.0442
07.11 20:50	28.1475	+0.1271
07.11 19:50	28.0886	-0.0069
07.11 18:50	28.2943	+0.0291
07.11 17:50	27.9652	+0.0318
07.11 16:50	27.9959	-0.0147
07.11 15:50	28.1498	+0.0453
07.11 14:50	27.9766	-0.0231
07.11 13:50	28.0096	+0.0237
07.11 12:50	27.8739	+0.0455
07.11 11:50	27.7804	+0.0054
07.11 10:50	27.703	-0.0049
07.11 09:50	27.6857	-0.0013
07.11 08:50	27.6596	-0.0287
07.11 07:50	27.7755	-0.1046
07.11 06:50	28.0093	+0.0647
07.11 05:50	27.7817	+0.0022
07.11 04:50	27.6055	-0.0019
07.11 03:50	27.55	-0.0185
07.11 02:50	27.6375	+0.0234
07.11 01:50	27.5478	-0.0582
07.11 00:50	27.4648	+0.0375
06.11 23:50	27.4481	+0.0076
06.11 22:50	27.3791	+0.0273
06.11 21:50	27.1871	+0.002
06.11 20:50	27.1428	-0.0866
06.11 19:50	27.0346	+0.0114
06.11 18:50	27.1125	+0.108
06.11 17:50	26.7345	-0.0408
06.11 16:50	27.0802	+0.0359
06.11 15:50	27.1145	+0.0124
06.11 14:50	27.0852	-0.0082
06.11 13:50	27.1756	+0.0109
06.11 12:50	27.2069	+0.0267
06.11 11:50	27.3115	-0.0052
06.11 10:50	27.4457	-0.0428
06.11 09:50	27.3521	+0.0163
06.11 08:50	27.3683	+0.0144
06.11 07:50	27.4236	-0.0038
06.11 06:50	27.5954	-0.0325
06.11 05:50	27.534	-0.0195
06.11 04:50	27.5814	+0.0069
06.11 03:50	27.479	-0.0294
06.11 02:50	27.9709	-0.002
06.11 01:50	27.751	+0.0572
06.11 00:50	27.5567	+0.1327
05.11 23:50	27.3073	-0.0588
05.11 22:50	27.2866	-0.0302
05.11 21:50	27.7938	+0.0517
05.11 20:50	28.0851	+0.0866
05.11 19:50	27.7824	+0.3587
05.11 18:50	27.6959	+0.1742
05.11 17:50	26.6262	+0.0247
05.11 16:50	26.0649	-0.0067
05.11 15:50	26.0958	+0.0235
05.11 14:50	25.7251	+0.0224
05.11 13:50	25.7072	-0.0111
05.11 12:50	25.6394	-0.0273
05.11 11:50	25.5864	+0.0268
05.11 10:50	25.7913	+0.0051
05.11 09:52	25.7409	+0.0112
05.11 08:50	25.8627	+0.0578
05.11 07:50	25.6718	+0.0303
05.11 06:50	25.6523	+0.0443
05.11 05:50	25.6821	-0.0643
05.11 04:50	25.8622	+0.0476
05.11 03:50	25.8543	+0.0817
05.11 02:50	25.7784	+0.0149
05.11 01:50	25.6212	-0.0133
05.11 00:50	25.8888	-0.0251
04.11 23:50	25.9703	+0.1113
04.11 22:50	25.8454	+0.0631
04.11 21:50	25.747	-0.0127
04.11 20:50	25.7763	-0.0079
04.11 19:50	25.4985	+0.0635
04.11 18:50	25.1604	-0.114
04.11 17:50	25.7572	-0.0053
04.11 16:50	26.2415	+0.1031
04.11 15:50	26.1069	+0.0482
04.11 14:50	25.93	-0.0078
04.11 13:50	26.09	-0.0307
04.11 12:50	26.0886	+0.0535
04.11 11:50	25.9067	+0.0654
04.11 10:50	26.1192	-0.0133
04.11 09:50	26.2652	-0.0522
04.11 08:50	26.3144	-0.1897
04.11 07:50	26.7569	-0.0485
04.11 06:50	27.1039	-0.0116
04.11 05:50	26.9525	-0.0589
04.11 04:50	26.8775	-0.0535
04.11 03:50	26.7391	+0.0478
04.11 02:50	26.3717	-0.0138
04.11 01:50	26.4786	+0.0053
04.11 00:50	26.3746	-0.0117
03.11 23:50	26.5654	+0.0324
03.11 22:50	26.5041	+0.0048
03.11 21:50	26.4802	+0.0141
03.11 20:50	26.5251	-0.1253
03.11 19:50	26.6948	+0.0306
03.11 18:50	26.4674	-0.0082
03.11 17:50	26.5945	+0.0885
03.11 16:50	26.4893	+0.0002
03.11 15:50	26.4628	+0.0114
03.11 14:50	26.6133	-0.0116
03.11 13:50	26.7167	-0.0315
03.11 12:50	26.6589	-0.1014
03.11 11:50	26.9609	+0.0103
03.11 10:50	26.9775	-0.0173
03.11 09:50	27.1	+0.0235
03.11 08:50	26.869	-0.0013
03.11 07:50	26.8072	-0.0347
03.11 06:50	26.9611	+0.0009
03.11 05:50	26.9964	-0.0048
03.11 04:50	26.8583	+0.0587
03.11 03:50	26.7696	-0.0336
03.11 02:50	26.8802	-0.0197
03.11 01:50	26.8447	-0.0123
03.11 00:50	26.7403	-0.0181
02.11 23:50	26.8887	-0.0305
02.11 22:50	27.0029	+0.0128
02.11 21:50	26.7689	+0.0138
02.11 20:50	26.6482	-0.0177
02.11 19:50	26.3839	+0.1131
02.11 18:50	26.1989	+0.0667
02.11 17:50	26.299	+0.0726
02.11 16:50	26.1125	+0.0168
02.11 15:50	26.3822	-0.0327
02.11 14:50	26.4509	-0.0226
02.11 13:50	26.3812	-0.0373
02.11 12:50	26.3715	+0.0093
02.11 11:50	26.3203	-0.0298
02.11 10:50	26.3277	-0.0238
02.11 09:50	26.3058	+0.0426
02.11 08:50	26.1254	+0.0478
02.11 07:50	25.9526	+0.0257
02.11 06:50	25.7592	+0.0264
02.11 05:50	25.8829	+0.056
02.11 04:50	25.8161	-0.0788
02.11 03:50	26.0317	-0.0005
02.11 02:50	25.9744	-0.0808
02.11 01:50	26.2544	+0.0417
02.11 00:50	26.1244	+0.0069
01.11 23:50	26.1047	-0.0296
01.11 22:50	26.2129	+0.041
01.11 21:50	26.0833	+0.0418
01.11 20:50	25.9041	-0.0302
01.11 19:50	25.8655	+0.0322
01.11 18:50	25.7586	-0.0208
01.11 17:50	25.7492	+0.042
01.11 16:50	25.6232	+0.0396
01.11 15:50	25.6859	-0.0013
01.11 14:50	25.6545	+0.0105
01.11 13:50	25.6016	-0.0256
01.11 12:50	25.6518	-0.036
01.11 11:50	25.5457	+0.0054
01.11 10:50	25.529	-0.0012
01.11 09:50	25.5107	-0.0243
01.11 08:50	25.5242	+0.0137
01.11 07:50	25.5087	-0.0058
01.11 06:50	25.4843	-0.0104
01.11 05:50	25.5963	+0.0816
01.11 04:50	25.4886	-0.0536
01.11 03:50	25.5927	-0.0108
01.11 02:50	25.6524	+0.0055
01.11 01:50	25.7307	-0.0082
01.11 00:50	25.6068	+0.0042
31.10 23:50	25.606	-0.027
31.10 22:50	25.5721

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 18.2365

макс: 28.2943

за месяц:

28.1116

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	27.3137	+0.8279
05.11.2026	26.4858	+0.356
04.11.2026	26.1298	-0.5549
03.11.2026	26.6847	+0.3307
02.11.2026	26.354	+0.6057
01.11.2026	25.7483	+0.2689
31.10.2026	25.4794	-0.3312
30.10.2026	25.8106	+1.3122
29.10.2026	24.4984	+1.0572
28.10.2026	23.4412	+0.0855
27.10.2026	23.3557	+0.6887
26.10.2026	22.667	+0.6031
25.10.2026	22.0639	+0.5209
24.10.2026	21.543	+0.768
23.10.2026	20.775	-0.0898
22.10.2026	20.8648	+0.478
21.10.2026	20.3868	-1.4255
20.10.2026	21.8123	-0.2905
19.10.2026	22.1028	-0.2808
18.10.2026	22.3836	+0.5252
17.10.2026	21.8584	+0.6237
16.10.2026	21.2347	-0.5731
15.10.2026	21.8078	+1.0644
14.10.2026	20.7434	+0.2661
13.10.2026	20.4773	+1.1911
12.10.2026	19.2862	+0.3834
11.10.2026	18.9028	-0.1779
10.10.2026	19.0807	-0.2144
09.10.2026	19.2951	+0.0904
08.10.2026	19.2047	+0.9682
07.10.2026	18.2365

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 15.9269

макс: 33.621

за квартал:

28.1116

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	27.3137	+0.8279
05.11.2026	26.4858	+0.356
04.11.2026	26.1298	-0.5549
03.11.2026	26.6847	+0.3307
02.11.2026	26.354	+0.6057
01.11.2026	25.7483	+0.2689
31.10.2026	25.4794	-0.3312
30.10.2026	25.8106	+1.3122
29.10.2026	24.4984	+1.0572
28.10.2026	23.4412	+0.0855
27.10.2026	23.3557	+0.6887
26.10.2026	22.667	+0.6031
25.10.2026	22.0639	+0.5209
24.10.2026	21.543	+0.768
23.10.2026	20.775	-0.0898
22.10.2026	20.8648	+0.478
21.10.2026	20.3868	-1.4255
20.10.2026	21.8123	-0.2905
19.10.2026	22.1028	-0.2808
18.10.2026	22.3836	+0.5252
17.10.2026	21.8584	+0.6237
16.10.2026	21.2347	-0.5731
15.10.2026	21.8078	+1.0644
14.10.2026	20.7434	+0.2661
13.10.2026	20.4773	+1.1911
12.10.2026	19.2862	+0.3834
11.10.2026	18.9028	-0.1779
10.10.2026	19.0807	-0.2144
09.10.2026	19.2951	+0.0904
08.10.2026	19.2047	+0.9682
07.10.2026	18.2365	+1.063
06.10.2026	17.1735	+0.1262
05.10.2026	17.0473	-0.1312
04.10.2026	17.1785	-0.1153
03.10.2026	17.2938	+0.2963
02.10.2026	16.9975	+0.0783
01.10.2026	16.9192	+0.1225
30.09.2026	16.7967	-0.0287
29.09.2026	16.8254	+0.0055
28.09.2026	16.8199	+0.746
27.09.2026	16.0739	+0.147
25.09.2026	15.9269	-0.4065
24.09.2026	16.3334	+0.3178
23.09.2026	16.0156	-0.382
22.09.2026	16.3976	-0.6855
21.09.2026	17.0831	-0.7487
20.09.2026	17.8318	+0.1336
19.09.2026	17.6982	-1.8125
18.09.2026	19.5107	-1.1662
17.09.2026	20.6769	-0.4277
16.09.2026	21.1046	+0.9345
15.09.2026	20.1701	+1.1314
14.09.2026	19.0387	-0.2788
13.09.2026	19.3175	-0.2884
12.09.2026	19.6059	-0.4478
11.09.2026	20.0537	+1.1309
10.09.2026	18.9228	-0.2245
09.09.2026	19.1473	-0.2905
08.09.2026	19.4378	-1.3723
07.09.2026	20.8101	-0.4202
06.09.2026	21.2303	-0.3135
05.09.2026	21.5438	-0.6158
04.09.2026	22.1596	-0.1591
03.09.2026	22.3187	-0.2994
02.09.2026	22.6181	+0.4397
01.09.2026	22.1784	+0.3733
31.08.2026	21.8051	+0.6847
30.08.2026	21.1204	-0.9568
29.08.2026	22.0772	+0.5429
28.08.2026	21.5343	+0.0872
27.08.2026	21.4471	-4.2596
26.08.2026	25.7067	-0.6521
23.08.2026	26.3588	+0.5577
22.08.2026	25.8011	-1.7363
21.08.2026	27.5374	-2.2014
20.08.2026	29.7388	-2.9356
19.08.2026	32.6744	-0.9466
18.08.2026	33.621	+0.1431
17.08.2026	33.4779	+0.0725
16.08.2026	33.4054	+0.5138
15.08.2026	32.8916	-0.1985
14.08.2026	33.0901	-0.0117
13.08.2026	33.1018	+0.8032
12.08.2026	32.2986	+0.4259
11.08.2026	31.8727	+0.2848
10.08.2026	31.5879	+0.5313
09.08.2026	31.0566

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот