Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к VeChain

    Все криптовалюты » Китайский юань » VeChain »

    Курс китайского юаня к VeChain

    Обновлено: 26.04.2024 10:30:01

    =
    Калькулятор CNY - VET / Обратный расчет: курс VeChain к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно vechain, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4201
      макс: 3.5662
      за сутки:
      3.5083  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      26.04 10:303.5083-0.0077
      26.04 10:203.516+0.0129
      26.04 10:103.5031+0.0036
      26.04 10:033.4995+0.0043
      26.04 10:003.4952-0.0004
      26.04 09:503.4956+0.0095
      26.04 09:403.4861+0.0042
      26.04 09:303.4819+0.0064
      26.04 09:203.4755+0.0033
      26.04 09:103.4722+0.0029
      26.04 09:003.4693-0.0046
      26.04 08:503.4739+0.0026
      26.04 08:403.4713-0.0093
      26.04 08:303.4806-0.0052
      26.04 08:203.4858-0.007
      26.04 08:103.4928+0.0024
      26.04 08:033.4904+0.0036
      26.04 08:003.4868-0.0009
      26.04 07:503.4877-0.0037
      26.04 07:403.4914-0.0103
      26.04 07:303.5017-0.0055
      26.04 07:203.5072+0.0085
      26.04 07:103.4987-0.0019
      26.04 07:003.5006+0.003
      26.04 06:503.4976+0.0047
      26.04 06:403.4929+0.0161
      26.04 06:303.4768+0.0019
      26.04 06:203.4749-0.0115
      26.04 06:103.4864+0.003
      26.04 06:033.4834+0.0031
      26.04 06:003.4803-0.0109
      26.04 05:503.4912+0.0022
      26.04 05:403.489+0.0193
      26.04 05:303.4697-0.0033
      26.04 05:203.473-0.0262
      26.04 05:103.4992+0.0044
      26.04 05:003.4948-0.0259
      26.04 04:503.5207-0.0271
      26.04 04:403.5478-0.0012
      26.04 04:303.549+0.0117
      26.04 04:203.5373-0.002
      26.04 04:103.5393+0.0207
      26.04 04:033.5186+0.0027
      26.04 04:003.5159-0.0121
      26.04 03:503.528+0.0307
      26.04 03:403.4973-0.001
      26.04 03:303.4983+0.0097
      26.04 03:203.4886+0.0099
      26.04 03:103.4787+0.0088
      26.04 03:003.4699+0.0027
      26.04 02:503.4672+0.0037
      26.04 02:403.4635+0.0009
      26.04 02:303.4626-0.0015
      26.04 02:203.4641+0.0033
      26.04 02:103.4608-0.0021
      26.04 02:033.4629-0.0028
      26.04 02:003.4657+0.0058
      26.04 01:503.4599+0.0018
      26.04 01:403.4581+0.006
      26.04 01:303.4521+0.0049
      26.04 01:203.4472+0.0001
      26.04 01:103.4471+0.0138
      26.04 01:003.4333+0.0081
      26.04 00:503.4252+0.0051
      26.04 00:403.4201-0.0078
      26.04 00:303.4279+0.0024
      26.04 00:203.4255-0.0035
      26.04 00:103.429-0.0003
      26.04 00:033.4293+0.0011
      26.04 00:003.4282-0.0048
      25.04 23:503.433-0.006
      25.04 23:403.439-0.0067
      25.04 23:303.4457-0.0081
      25.04 23:203.4538+0.0222
      25.04 23:103.4316-0.0215
      25.04 23:003.4531-0.0059
      25.04 22:503.459-0.0049
      25.04 22:403.4639+0.0039
      25.04 22:303.46+0.0036
      25.04 22:203.4564+0.0184
      25.04 22:103.438-0.003
      25.04 22:033.441-0.002
      25.04 22:003.443-0.0047
      25.04 21:503.4477-0.0027
      25.04 21:403.4504+0.0192
      25.04 21:303.4312+0.0001
      25.04 21:203.4311-0.0137
      25.04 21:103.4448+0.0125
      25.04 21:003.4323-0.0126
      25.04 20:503.4449+0.0054
      25.04 20:403.4395+0.007
      25.04 20:303.4325+0.0085
      25.04 20:203.424+0.0001
      25.04 20:103.4239-0.0148
      25.04 20:033.4387-0.0047
      25.04 20:003.4434-0.0082
      25.04 19:503.4516-0.0043
      25.04 19:403.4559+0.0062
      25.04 19:303.4497-0.0134
      25.04 19:203.4631+0.017
      25.04 19:103.4461+0.004
      25.04 19:003.4421-0.0274
      25.04 18:503.4695-0.0155
      25.04 18:403.485-0.0113
      25.04 18:303.4963-0.006
      25.04 18:203.5023-0.0131
      25.04 18:103.5154-0.011
      25.04 18:033.5264-0.0003
      25.04 18:003.5267+0.0041
      25.04 17:503.5226+0.0079
      25.04 17:403.5147+0.0228
      25.04 17:303.4919-0.0085
      25.04 17:203.5004-0.0194
      25.04 17:103.5198-0.0134
      25.04 17:003.5332+0.0002
      25.04 16:503.533-0.0086
      25.04 16:403.5416-0.0199
      25.04 16:303.5615-0.0047
      25.04 16:203.5662+0.0036
      25.04 16:103.5626+0.0185
      25.04 16:033.5441+0.0025
      25.04 16:003.5416+0.002
      25.04 15:503.5396+0.0213
      25.04 15:403.5183+0.0091
      25.04 15:303.5092+0.0054
      25.04 15:203.5038-0.0205
      25.04 15:103.5243+0.0098
      25.04 15:003.5145+0.001
      25.04 14:503.5135-0.0096
      25.04 14:403.5231-0.0052
      25.04 14:303.5283-0.01
      25.04 14:203.5383-0.0034
      25.04 14:103.5417-0.0037
      25.04 14:033.5454-0.0016
      25.04 14:003.547+0.0045
      25.04 13:503.5425+0.006
      25.04 13:403.5365-0.0083
      25.04 13:303.5448+0.0117
      25.04 13:203.5331+0.0093
      25.04 13:103.5238+0.0059
      25.04 13:003.5179+0.0051
      25.04 12:503.5128+0.0089
      25.04 12:403.5039+0.0121
      25.04 12:303.4918+0.0062
      25.04 12:203.4856-0.0117
      25.04 12:103.4973-0.0252
      25.04 12:033.5225-0.0013
      25.04 12:003.5238+0.0106
      25.04 11:503.5132-0.012
      25.04 11:403.5252+0.0182
      25.04 11:303.507+0.0045
      25.04 11:203.5025-0.0077
      25.04 11:103.5102-0.0025
      25.04 11:003.5127
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1939
      макс: 3.5662
      за неделю:
      3.5083  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      26.04 10:303.5083-0.0004
      26.04 09:503.4956-0.0046
      26.04 08:503.4739-0.0009
      26.04 07:503.4877+0.003
      26.04 06:503.4976-0.0109
      26.04 05:503.4912-0.0259
      26.04 04:503.5207-0.0121
      26.04 03:503.528+0.0027
      26.04 02:503.4672+0.0058
      26.04 01:503.4599+0.0081
      26.04 00:503.4252-0.0048
      25.04 23:503.433-0.0059
      25.04 22:503.459-0.0047
      25.04 21:503.4477-0.0126
      25.04 20:503.4449-0.0082
      25.04 19:503.4516-0.0274
      25.04 18:503.4695+0.0041
      25.04 17:503.5226+0.0002
      25.04 16:503.533+0.002
      25.04 15:503.5396+0.001
      25.04 14:503.5135+0.0045
      25.04 13:503.5425+0.0051
      25.04 12:503.5128+0.0106
      25.04 11:503.5132+0.0019
      25.04 10:503.5108-0.0024
      25.04 09:503.4919+0.0018
      25.04 08:503.4755-0.0067
      25.04 07:503.4906+0.0117
      25.04 06:503.4836-0.0013
      25.04 05:503.4764+0.0169
      25.04 04:503.4509+0.0087
      25.04 03:503.4338-0.0015
      25.04 02:503.4704+0.0152
      25.04 01:503.4711-0.0084
      25.04 00:503.4417+0.0049
      24.04 23:503.4441+0.0027
      24.04 22:503.4259+0.021
      24.04 21:503.4278+0.0115
      24.04 20:503.3855-0.0013
      24.04 19:503.4303-0.0021
      24.04 18:503.4296-0.0165
      24.04 17:503.3908+0.0188
      24.04 16:503.2944+0.007
      24.04 15:503.2339+0.0028
      24.04 14:503.2327-0.0086
      24.04 13:503.2686-0.0096
      24.04 12:503.2828+0.0019
      24.04 11:503.2669+0.0032
      24.04 10:503.2346+0.0041
      24.04 09:503.224+0.0038
      24.04 08:503.2147-0.0252
      24.04 07:503.2243+0.0045
      24.04 06:503.2694+0.0056
      24.04 05:503.2792+0.0038
      24.04 04:503.2699-0.0159
      24.04 03:503.3043+0.0109
      24.04 02:503.3072+0.0057
      24.04 01:503.2937-0.001
      24.04 00:503.3005+0.0046
      23.04 23:503.269-0.0025
      23.04 22:503.2719-0.008
      23.04 21:503.2903+0.0027
      23.04 20:503.2617-0.0013
      23.04 19:503.2634+0.0053
      23.04 18:503.2824-0.0187
      23.04 17:503.2848+0.0008
      23.04 16:503.2965-0.012
      23.04 15:503.3247-0.0099
      23.04 14:503.3117+0.0078
      23.04 13:503.2723-0.0006
      23.04 12:503.3029-0.0087
      23.04 11:503.2918-0.006
      23.04 10:503.3121+0.0229
      23.04 09:503.2768+0.0031
      23.04 08:503.2537+0.0197
      23.04 07:503.2662+0.0105
      23.04 06:503.2653+0.0108
      23.04 05:503.2436+0.016
      23.04 04:503.2179+0.0161
      23.04 03:503.1939+0.006
      23.04 02:503.2284-0.0062
      23.04 01:503.2294+0.0016
      23.04 00:503.2359-0.0118
      22.04 23:503.2405-0.0062
      22.04 22:503.2511+0.0059
      22.04 21:503.2488+0.0006
      22.04 20:503.2585-0.0007
      22.04 19:503.2895-0.0005
      22.04 18:503.2907+0.0081
      22.04 17:503.2999-0.0066
      22.04 16:503.3126+0.0001
      22.04 15:503.2861+0.003
      22.04 14:503.2994-0.0007
      22.04 13:503.2791-0.0046
      22.04 12:503.2983+0.0159
      22.04 11:503.288+0.004
      22.04 10:503.282+0.0085
      22.04 09:503.2522-0.0076
      22.04 08:503.2637+0.0004
      22.04 07:503.2633-0.0156
      22.04 06:503.2671-0.0044
      22.04 05:503.3159+0.0075
      22.04 04:503.3173-0.0123
      22.04 03:503.3507+0.0048
      22.04 02:503.3427+0.006
      22.04 01:503.322-0.002
      22.04 00:503.3257-0.0029
      21.04 23:503.3416+0.0066
      21.04 22:503.3344+0.0026
      21.04 21:503.341-0.0072
      21.04 20:503.342-0.0121
      21.04 19:503.35+0.0038
      21.04 18:503.2879+0.0062
      21.04 17:503.29+0.0368
      21.04 16:503.2517+0.0017
      21.04 15:503.271-0.0087
      21.04 14:503.2773-0.0012
      21.04 13:503.2846-0.0073
      21.04 12:503.2986+0.0093
      21.04 11:503.2688-0.012
      21.04 10:503.2787+0.0034
      21.04 09:503.2602+0.003
      21.04 08:503.2698-0.0126
      21.04 07:503.2784-0.002
      21.04 06:503.2663-0.0105
      21.04 05:503.278+0.0067
      21.04 04:503.2848-0.0103
      21.04 03:503.32-0.0015
      21.04 02:503.2604+0.003
      21.04 01:503.2591-0.0088
      21.04 00:503.2694+0.0048
      20.04 23:503.261-0.0019
      20.04 22:503.2596+0.0052
      20.04 21:503.2608+0.0024
      20.04 20:503.2518+0.005
      20.04 19:503.3041-0.023
      20.04 18:503.3155-0.0095
      20.04 17:503.3531+0.0057
      20.04 16:503.3467+0.0017
      20.04 15:503.3516-0.0039
      20.04 14:503.3896+0.0023
      20.04 13:503.3932+0.0167
      20.04 12:503.3957+0.01
      20.04 11:503.364+0.0022
      20.04 10:503.343-0.0043
      20.04 09:503.3445+0.0003
      20.04 08:503.3744+0.0026
      20.04 07:503.365+0.0053
      20.04 06:503.3997+0.0043
      20.04 05:503.3728-0.0088
      20.04 04:503.3908+0.0194
      20.04 03:503.4087-0.005
      20.04 02:503.404+0.0035
      20.04 01:503.3832+0.0002
      20.04 00:503.3575-0.0086
      19.04 23:503.4088-0.012
      19.04 22:503.3854-0.0029
      19.04 21:503.4088-0.0107
      19.04 20:503.4006-0.0114
      19.04 19:503.4127+0.0068
      19.04 18:503.3859+0.0099
      19.04 17:503.383+0.0127
      19.04 16:503.3677+0.0189
      19.04 15:503.3422+0.018
      19.04 14:503.3406-0.0233
      19.04 13:503.3949-0.0044
      19.04 12:503.384-0.0181
      19.04 11:503.3926-0.0065
      19.04 10:503.3948
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 2.8951
      макс: 3.5662
      за месяц:
      3.5083  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.04.20243.4823+0.1517
      24.04.20243.3306+0.0504
      23.04.20243.2802+0.0088
      22.04.20243.2714-0.0257
      21.04.20243.2971-0.038
      20.04.20243.3351-0.0957
      19.04.20243.4308-0.1211
      18.04.20243.5519+0.0223
      17.04.20243.5296+0.0419
      16.04.20243.4877+0.3218
      15.04.20243.1659-0.2963
      14.04.20243.4622+0.1746
      13.04.20243.2876+0.3156
      12.04.20242.972+0.0769
      11.04.20242.8951-0.201
      10.04.20243.0961+0.0123
      09.04.20243.0838-0.0021
      08.04.20243.0859-0.174
      07.04.20243.2599-0.12
      06.04.20243.3799-0.0344
      05.04.20243.4143+0.087
      04.04.20243.3273+0.0102
      03.04.20243.3171-0.007
      02.04.20243.3241+0.2572
      01.04.20243.0669+0.037
      31.03.20243.0299-0.002
      30.03.20243.0319+0.025
      29.03.20243.0069-0.0635
      28.03.20243.0704-0.0466
      27.03.20243.117+0.0423
      26.03.20243.0747
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 2.7774
      макс: 5.058
      за квартал:
        3.5083
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.04.20243.4823+0.1517
      24.04.20243.3306+0.0504
      23.04.20243.2802+0.0088
      22.04.20243.2714-0.0257
      21.04.20243.2971-0.038
      20.04.20243.3351-0.0957
      19.04.20243.4308-0.1211
      18.04.20243.5519+0.0223
      17.04.20243.5296+0.0419
      16.04.20243.4877+0.3218
      15.04.20243.1659-0.2963
      14.04.20243.4622+0.1746
      13.04.20243.2876+0.3156
      12.04.20242.972+0.0769
      11.04.20242.8951-0.201
      10.04.20243.0961+0.0123
      09.04.20243.0838-0.0021
      08.04.20243.0859-0.174
      07.04.20243.2599-0.12
      06.04.20243.3799-0.0344
      05.04.20243.4143+0.087
      04.04.20243.3273+0.0102
      03.04.20243.3171-0.007
      02.04.20243.3241+0.2572
      01.04.20243.0669+0.037
      31.03.20243.0299-0.002
      30.03.20243.0319+0.025
      29.03.20243.0069-0.0635
      28.03.20243.0704-0.0466
      27.03.20243.117+0.0423
      26.03.20243.0747-0.0985
      25.03.20243.1732-0.1398
      24.03.20243.313-0.0501
      23.03.20243.3631-0.0305
      22.03.20243.3936+0.0634
      21.03.20243.3302-0.1635
      20.03.20243.4937-0.0668
      19.03.20243.5605+0.1633
      18.03.20243.3972+0.0305
      17.03.20243.3667+0.1325
      16.03.20243.2342+0.0807
      15.03.20243.1535+0.2384
      14.03.20242.9151+0.0881
      13.03.20242.827-0.0269
      12.03.20242.8539+0.0051
      11.03.20242.8488-0.0238
      10.03.20242.8726+0.0245
      09.03.20242.8481-0.0823
      08.03.20242.9304+0.0191
      07.03.20242.9113-0.1432
      06.03.20243.0545+0.1285
      05.03.20242.926+0.1329
      04.03.20242.7931-0.0381
      03.03.20242.8312+0.0538
      02.03.20242.7774-0.0966
      01.03.20242.874+0.0173
      29.02.20242.8567+0.0654
      28.02.20242.7913-0.0514
      27.02.20242.8427-0.0129
      26.02.20242.8556-0.2383
      25.02.20243.0939-0.0911
      24.02.20243.185+0.0699
      23.02.20243.1151-0.0146
      22.02.20243.1297-0.1404
      21.02.20243.2701+0.1016
      20.02.20243.1685+0.1038
      19.02.20243.0647-0.0613
      18.02.20243.126+0.0271
      17.02.20243.0989+0.1458
      16.02.20242.9531-0.3583
      15.02.20243.3114-0.7205
      14.02.20244.0319-0.3454
      13.02.20244.3773-0.1569
      12.02.20244.5342-0.1197
      11.02.20244.6539-0.0705
      10.02.20244.7244+0.0014
      09.02.20244.723-0.0843
      08.02.20244.8073-0.1517
      07.02.20244.959-0.0251
      06.02.20244.9841-0.0085
      05.02.20244.9926+0.0529
      04.02.20244.9397+0.1129
      03.02.20244.8268+0.0081
      02.02.20244.8187-0.1683
      01.02.20244.987+0.068
      31.01.20244.919+0.1261
      30.01.20244.7929-0.1078
      29.01.20244.9007-0.0577
      28.01.20244.9584-0.0677
      27.01.20245.0261-0.0319
      26.01.20245.058

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.