Курсы криптовалют к VeChain

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » Китайский юань » VeChain

Курс китайского юаня (CNY) к VeChain (VET)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор CNY - VET / Обратный расчет: курс VeChain к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно vechain, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.9456

макс: 31.8749

за сутки:

31.0794

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	31.0794	+0.0153
31.07 20:10	31.0641	+0.032
31.07 20:00	31.0321	-0.1027
31.07 19:50	31.1348	-0.0278
31.07 19:40	31.1626	+0.0147
31.07 19:30	31.1479	+0.0513
31.07 19:20	31.0966	+0.0459
31.07 19:10	31.0507	+0.0269
31.07 19:03	31.0238	+0.0218
31.07 19:00	31.002	-0.1467
31.07 18:50	31.1487	-0.0993
31.07 18:40	31.248	-0.0647
31.07 18:30	31.3127	-0.001
31.07 18:20	31.3137	-0.1394
31.07 18:10	31.4531	-0.3437
31.07 18:00	31.7968	-0.0079
31.07 17:50	31.8047	+0.0115
31.07 17:40	31.7932	-0.0817
31.07 17:30	31.8749	+0.0641
31.07 17:20	31.8108	-0.01
31.07 17:10	31.8208	+0.1145
31.07 17:03	31.7063	+0.0031
31.07 17:00	31.7032	+0.0445
31.07 16:50	31.6587	+0.1351
31.07 16:40	31.5236	+0.0152
31.07 16:30	31.5084	-0.0284
31.07 16:20	31.5368	+0.007
31.07 16:10	31.5298	-0.0163
31.07 16:00	31.5461	-0.0286
31.07 15:50	31.5747	-0.0017
31.07 15:40	31.5764	+0.0463
31.07 15:30	31.5301	-0.0129
31.07 15:28	31.543	-
31.07 15:28	31.543	+0.0571
31.07 15:10	31.4859	-0.011
31.07 15:04	31.4969	+0.0164
31.07 15:00	31.4805	-0.0133
31.07 14:50	31.4938	+0.0496
31.07 14:40	31.4442	+0.0322
31.07 14:30	31.412	+0.0256
31.07 14:20	31.3864	+0.0477
31.07 14:10	31.3387	-0.075
31.07 14:00	31.4137	+0.0182
31.07 13:50	31.3955	-0.0156
31.07 13:40	31.4111	-0.0313
31.07 13:30	31.4424	-0.029
31.07 13:20	31.4714	+0.047
31.07 13:10	31.4244	+0.058
31.07 13:03	31.3664	-0.0006
31.07 13:00	31.367	-0.0254
31.07 12:50	31.3924	+0.0089
31.07 12:40	31.3835	+0.0381
31.07 12:30	31.3454	+0.1514
31.07 12:20	31.194	-0.0499
31.07 12:10	31.2439	+0.0267
31.07 12:00	31.2172	+0.0149
31.07 11:50	31.2023	+0.0108
31.07 11:40	31.1915	+0.0283
31.07 11:30	31.1632	+0.0197
31.07 11:20	31.1435	+0.0104
31.07 11:10	31.1331	+0.0046
31.07 11:03	31.1285	+0.0411
31.07 11:00	31.0874	+0.0168
31.07 10:50	31.0706	-0.0211
31.07 10:40	31.0917	+0.0144
31.07 10:30	31.0773	-0.0224
31.07 10:20	31.0997	+0.0311
31.07 10:10	31.0686	+0.0063
31.07 10:00	31.0623	-0.0922
31.07 09:50	31.1545	+0.0403
31.07 09:40	31.1142	+0.0164
31.07 09:30	31.0978	-0.0055
31.07 09:20	31.1033	+0.0094
31.07 09:10	31.0939	-0.0221
31.07 09:03	31.116	-0.0333
31.07 09:00	31.1493	-0.0565
31.07 08:50	31.2058	+0.0549
31.07 08:40	31.1509	+0.1186
31.07 08:30	31.0323	-0.1279
31.07 08:20	31.1602	-0.0502
31.07 08:10	31.2104	-0.1061
31.07 08:00	31.3165	+0.086
31.07 07:50	31.2305	+0.0528
31.07 07:40	31.1777	-0.0081
31.07 07:30	31.1858	+0.0235
31.07 07:20	31.1623	+0.1096
31.07 07:10	31.0527	-0.0265
31.07 07:03	31.0792	+0.0042
31.07 07:00	31.075	+0.0115
31.07 06:50	31.0635	-0.104
31.07 06:40	31.1675	-0.0424
31.07 06:30	31.2099	-0.0822
31.07 06:20	31.2921	-0.0198
31.07 06:10	31.3119	+0.038
31.07 06:00	31.2739	+0.019
31.07 05:50	31.2549	-0.0322
31.07 05:40	31.2871	+0.0744
31.07 05:30	31.2127	-0.0284
31.07 05:20	31.2411	+0.0316
31.07 05:10	31.2095	-0.005
31.07 05:03	31.2145	-0.02
31.07 05:00	31.2345	+0.1353
31.07 04:50	31.0992	+0.0279
31.07 04:45	31.0713	-0.0108
31.07 04:30	31.0821	-0.1065
31.07 04:20	31.1886	-0.107
31.07 04:10	31.2956	-0.0963
31.07 04:00	31.3919	-0.0299
31.07 03:50	31.4218	-0.0168
31.07 03:40	31.4386	+0.0135
31.07 03:30	31.4251	-0.0036
31.07 03:20	31.4287	+0.0374
31.07 03:10	31.3913	-0.0956
31.07 03:03	31.4869	-
31.07 03:00	31.4869	+0.0723
31.07 02:50	31.4146	+0.1037
31.07 02:40	31.3109	-0.0616
31.07 02:30	31.3725	+0.0313
31.07 02:20	31.3412	+0.032
31.07 02:10	31.3092	+0.0065
31.07 02:00	31.3027	+0.0035
31.07 01:50	31.2992	+0.0087
31.07 01:40	31.2905	-0.0788
31.07 01:30	31.3693	-0.0733
31.07 01:20	31.4426	+0.019
31.07 01:10	31.4236	+0.0009
31.07 01:03	31.4227	+0.0063
31.07 01:00	31.4164	-0.0191
31.07 00:50	31.4355	+0.0167
31.07 00:40	31.4188	-0.0104
31.07 00:30	31.4292	+0.0402
31.07 00:20	31.389	-0.0714
31.07 00:10	31.4604	+0.0794
31.07 00:00	31.381	+0.0143
30.07 23:50	31.3667	+0.0562
30.07 23:40	31.3105	+0.0581
30.07 23:30	31.2524	-0.0223
30.07 23:20	31.2747	+0.0852
30.07 23:10	31.1895	-0.0176
30.07 23:03	31.2071	+0.0146
30.07 23:00	31.1925	+0.1002
30.07 22:50	31.0923	+0.0895
30.07 22:40	31.0028	+0.0363
30.07 22:30	30.9665	-0.1045
30.07 22:20	31.071	+0.0451
30.07 22:10	31.0259	+0.0803
30.07 22:00	30.9456	-0.0298
30.07 21:50	30.9754	-
30.07 21:40	30.9754	-0.0036
30.07 21:30	30.979	-0.0833
30.07 21:20	31.0623	+0.0432
30.07 21:10	31.0191	+0.0337
30.07 21:03	30.9854	+0.0134
30.07 21:00	30.972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.789

макс: 33.3371

за неделю:

31.0794

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	31.0794	-0.1027
31.07 19:50	31.1348	-0.1467
31.07 18:50	31.1487	-0.0079
31.07 17:50	31.8047	+0.0445
31.07 16:50	31.6587	-0.0286
31.07 15:50	31.5747	-0.0133
31.07 14:50	31.4938	+0.0182
31.07 13:50	31.3955	-0.0254
31.07 12:50	31.3924	+0.0149
31.07 11:50	31.2023	+0.0168
31.07 10:50	31.0706	-0.0922
31.07 09:50	31.1545	-0.0565
31.07 08:50	31.2058	+0.086
31.07 07:50	31.2305	+0.0115
31.07 06:50	31.0635	+0.019
31.07 05:50	31.2549	+0.1353
31.07 04:50	31.0992	-0.0299
31.07 03:50	31.4218	+0.0723
31.07 02:50	31.4146	+0.0035
31.07 01:50	31.2992	-0.0191
31.07 00:50	31.4355	+0.0143
30.07 23:50	31.3667	+0.1002
30.07 22:50	31.0923	-0.0298
30.07 21:50	30.9754	+0.0525
30.07 20:50	30.9195	+0.024
30.07 19:50	30.789	-0.0983
30.07 18:50	30.8359	+0.1127
30.07 17:50	31.0392	-0.2498
30.07 16:50	31.9241	-0.037
30.07 15:50	32.1333	-0.1016
30.07 14:50	32.2877	+0.0452
30.07 13:50	32.2573	-0.015
30.07 12:50	32.2477	+0.0117
30.07 11:50	32.3497	+0.0334
30.07 10:50	32.5656	-0.0707
30.07 08:40	32.7127	+0.0023
30.07 07:50	32.8392	-0.0282
30.07 06:50	32.8275	+0.0611
30.07 05:50	32.6784	-0.0367
30.07 04:50	32.6307	-0.0156
30.07 03:50	33.0479	+0.0041
30.07 02:50	32.9478	-0.0038
30.07 01:50	33.0222	-0.0083
30.07 00:50	33.2328	+0.0703
29.07 23:50	33.3371	+0.1342
29.07 22:50	32.8438	-0.1142
29.07 21:50	32.5839	-0.1418
29.07 20:50	32.7534	+0.0397
29.07 19:50	32.97	-0.005
29.07 18:50	33.0233	+0.026
29.07 17:50	32.9453	+0.0665
29.07 16:50	32.6717	-0.0302
29.07 15:50	32.7266	-0.0108
29.07 14:50	32.6444	+0.077
29.07 13:50	32.6244	-0.0248
29.07 12:50	32.6728	+0.0558
29.07 11:50	32.7318	-0.0232
29.07 10:50	32.7948	+0.0958
29.07 09:50	32.7914	+0.0338
29.07 08:50	32.8143	-0.024
29.07 07:50	32.9906	+0.0948
29.07 06:50	32.8906	+0.0732
29.07 05:50	32.4961	+0.1456
29.07 04:50	32.4879	-0.0128
29.07 03:50	32.211	-0.0948
29.07 02:50	32.4675	+0.0519
29.07 01:50	32.5252	-0.0336
29.07 00:50	32.3869	-0.0211
28.07 23:50	32.5774	-0.0276
28.07 22:50	32.6055	+0.0384
28.07 21:50	32.6424	+0.0004
28.07 20:50	32.6713	-0.08
28.07 19:50	32.4394	+0.0444
28.07 18:50	32.4463	+0.0357
28.07 17:50	32.8427	-0.0774
28.07 16:50	32.7303	-0.0547
28.07 15:50	32.4697	-0.1184
28.07 14:50	32.5576	-0.0251
28.07 13:50	32.566	-0.0008
28.07 12:50	32.6681	-0.0006
28.07 11:50	32.7442	+0.0189
28.07 10:50	32.7964	-0.0286
28.07 09:50	32.7068	+0.0271
28.07 08:50	32.7103	-0.0202
28.07 07:50	32.8103	+0.0014
28.07 06:50	32.715	-0.0105
28.07 05:50	32.7283	-0.0102
28.07 04:50	32.8634	+0.0262
28.07 03:50	32.7507	-0.0207
28.07 02:50	32.6499	+0.0673
28.07 01:50	32.4119	-0.006
28.07 00:50	32.0056	-0.0698
27.07 23:50	32.016	+0.0667
27.07 22:50	31.9304	+0.1149
27.07 21:50	32.2487	+0.0287
27.07 20:50	32.1001	+0.0052
27.07 19:50	32.0159	+0.0047
27.07 18:50	32.2239	-0.0322
27.07 17:50	32.1712	+0.033
27.07 16:50	31.4948	-0.056
27.07 15:50	31.6649	+0.0195
27.07 14:50	31.6584	+0.0307
27.07 13:50	31.5022	-0.0487
27.07 12:50	31.5382	+0.0168
27.07 11:50	31.4578	+0.0233
27.07 10:50	31.3318	+0.0673
27.07 09:50	31.2204	-0.028
27.07 08:50	31.1501	+0.0268
27.07 07:50	31.1493	-0.0198
27.07 06:50	31.2312	+0.0084
27.07 05:50	31.2843	-0.009
27.07 04:50	31.3464	+0.0262
27.07 03:50	31.3074	-0.0006
27.07 02:50	31.1997	+0.0022
27.07 01:50	31.2634	-0.0119
27.07 00:50	31.5234	+0.0061
26.07 23:50	31.5853	+0.0029
26.07 22:50	31.5755	-0.0631
26.07 21:50	31.525	+0.0235
26.07 20:50	31.4711	+0.0493
26.07 19:50	31.3765	-0.05
26.07 18:50	31.4383	+0.0073
26.07 17:50	31.6529	+0.018
26.07 16:50	31.5656	+0.0203
26.07 15:50	31.5144	+0.0342
26.07 14:50	31.469	-0.0531
26.07 13:50	31.5029	-0.0136
26.07 12:50	31.4759	-0.0402
26.07 11:50	31.5089	+0.0057
26.07 10:50	31.5417	-0.057
26.07 09:50	31.5953	-0.0158
26.07 08:50	31.4703	-0.0183
26.07 07:50	31.5592	-0.0016
26.07 06:50	31.5271	-0.0251
26.07 05:50	31.5256	-0.0608
26.07 04:50	31.7112	+0.0301
26.07 03:50	31.6359	-0.0049
26.07 02:50	31.5521	-0.0316
26.07 01:50	31.5523	-0.0472
26.07 00:50	31.5651	+0.019
25.07 23:50	31.6491	-0.0185
25.07 22:50	31.6171	+0.0528
25.07 21:50	31.499	+0.0672
25.07 20:50	31.462	-0.0044
25.07 19:50	31.6757	-0.0309
25.07 18:50	32.0042	-0.0108
25.07 17:50	32.1213	-0.029
25.07 16:50	32.1049	-0.0529
25.07 15:50	32.2061	-0.0492
25.07 14:50	32.1848	-0.0321
25.07 13:50	32.1448	-0.0483
25.07 12:50	32.218	+0.1012
25.07 11:50	32.1109	+0.0857
25.07 10:50	31.6452	-0.0061
25.07 09:50	31.3886	-0.0754
25.07 08:50	31.2912	-0.0236
25.07 07:50	31.3513	-0.0044
25.07 06:50	31.5767	+0.0154
25.07 05:50	31.61	-0.004
25.07 04:50	31.5732	-0.0042
25.07 03:50	31.5165	-0.0331
25.07 02:50	31.4832	-0.0213
25.07 01:50	31.4878	+0.013
25.07 00:50	31.5047	-0.0035
24.07 23:50	31.4413	-0.0004
24.07 22:50	31.3911	-0.0141
24.07 21:50	31.3833

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 30.0075

макс: 33.5562

за месяц:

31.0794

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	31.8944	-0.9248
29.07.2026	32.8192	+0.192
28.07.2026	32.6272	+0.8764
27.07.2026	31.7508	+0.2599
26.07.2026	31.4909	-0.2468
25.07.2026	31.7377	+0.584
24.07.2026	31.1537	+0.557
23.07.2026	30.5967	+0.3739
22.07.2026	30.2228	+0.0323
21.07.2026	30.1905	-1.2611
20.07.2026	31.4516	+0.0074
19.07.2026	31.4442	-0.0303
18.07.2026	31.4745	+0.0773
17.07.2026	31.3972	+0.6115
16.07.2026	30.7857	+0.2016
15.07.2026	30.5841	-0.16
14.07.2026	30.7441	-0.0497
13.07.2026	30.7938	+0.7863
12.07.2026	30.0075	-0.0073
11.07.2026	30.0148	-1.0704
10.07.2026	31.0852	-0.0431
09.07.2026	31.1283	-0.2669
08.07.2026	31.3952	+0.9967
07.07.2026	30.3985	-0.2879
06.07.2026	30.6864	-0.4469
05.07.2026	31.1333	+0.2178
04.07.2026	30.9155	-0.4607
03.07.2026	31.3762	-0.9749
02.07.2026	32.3511	-0.5457
01.07.2026	32.8968	-0.6594
30.06.2026	33.5562

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 18.8512

макс: 33.5562

за квартал:

31.0794

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	31.8944	-0.9248
29.07.2026	32.8192	+0.192
28.07.2026	32.6272	+0.8764
27.07.2026	31.7508	+0.2599
26.07.2026	31.4909	-0.2468
25.07.2026	31.7377	+0.584
24.07.2026	31.1537	+0.557
23.07.2026	30.5967	+0.3739
22.07.2026	30.2228	+0.0323
21.07.2026	30.1905	-1.2611
20.07.2026	31.4516	+0.0074
19.07.2026	31.4442	-0.0303
18.07.2026	31.4745	+0.0773
17.07.2026	31.3972	+0.6115
16.07.2026	30.7857	+0.2016
15.07.2026	30.5841	-0.16
14.07.2026	30.7441	-0.0497
13.07.2026	30.7938	+0.7863
12.07.2026	30.0075	-0.0073
11.07.2026	30.0148	-1.0704
10.07.2026	31.0852	-0.0431
09.07.2026	31.1283	-0.2669
08.07.2026	31.3952	+0.9967
07.07.2026	30.3985	-0.2879
06.07.2026	30.6864	-0.4469
05.07.2026	31.1333	+0.2178
04.07.2026	30.9155	-0.4607
03.07.2026	31.3762	-0.9749
02.07.2026	32.3511	-0.5457
01.07.2026	32.8968	-0.6594
30.06.2026	33.5562	+0.8802
29.06.2026	32.676	+0.5424
28.06.2026	32.1336	-0.7674
27.06.2026	32.901	-0.0289
26.06.2026	32.9299	+0.1803
25.06.2026	32.7496	+0.7552
24.06.2026	31.9944	+0.7954
23.06.2026	31.199	+1.1116
22.06.2026	30.0874	+0.1465
21.06.2026	29.9409	-0.1024
20.06.2026	30.0433	-0.4389
19.06.2026	30.4822	+0.3841
18.06.2026	30.0981	+1.0362
17.06.2026	29.0619	+0.8399
16.06.2026	28.222	-0.1257
15.06.2026	28.3477	-1.153
14.06.2026	29.5007	+0.4975
13.06.2026	29.0032	-0.5819
12.06.2026	29.5851	-0.9473
11.06.2026	30.5324	-0.6561
10.06.2026	31.1885	+0.7906
09.06.2026	30.3979	+0.4622
08.06.2026	29.9357	-0.5247
07.06.2026	30.4604	-0.9221
06.06.2026	31.3825	+1.6175
05.06.2026	29.765	+2.3132
04.06.2026	27.4518	+1.3378
03.06.2026	26.114	+0.2815
02.06.2026	25.8325	+1.0087
01.06.2026	24.8238	+0.4942
31.05.2026	24.3296	+0.41
30.05.2026	23.9196	-1.1625
29.05.2026	25.0821	+0.3543
28.05.2026	24.7278	+1.0063
27.05.2026	23.7215	+1.062
26.05.2026	22.6595	+0.6221
25.05.2026	22.0374	+0.0211
24.05.2026	22.0163	-0.3001
23.05.2026	22.3164	+0.3018
22.05.2026	22.0146	-0.1327
21.05.2026	22.1473	-0.1193
20.05.2026	22.2666	+0.181
19.05.2026	22.0856	+0.147
18.05.2026	21.9386	+0.3206
17.05.2026	21.618	+0.2889
16.05.2026	21.3291	+0.7744
15.05.2026	20.5547	+0.47
14.05.2026	20.0847	+0.3611
13.05.2026	19.7236	+0.293
12.05.2026	19.4306	+0.4792
11.05.2026	18.9514	+0.1002
10.05.2026	18.8512	-0.1672
09.05.2026	19.0184	-0.1195
08.05.2026	19.1379	-0.0146
07.05.2026	19.1525	-0.0239
06.05.2026	19.1764	-0.8154
05.05.2026	19.9918	-0.2218
04.05.2026	20.2136	-0.131
03.05.2026	20.3446	-0.0305
02.05.2026	20.3751

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот