Курсы криптовалют к Vision

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Китайский юань » Vision

Курс китайского юаня (CNY) к Vision (VSN)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор CNY - VSN / Обратный расчет: курс Vision к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно vision, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7526

макс: 4.1078

за сутки:

4.0845

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	4.0845	-0.0105
31.07 19:03	4.095	-0.0128
31.07 19:00	4.1078	+0.034
31.07 18:50	4.0738	-0.0069
31.07 18:40	4.0807	-0.0112
31.07 18:30	4.0919	-0.0026
31.07 18:20	4.0945	+0.0103
31.07 18:10	4.0842	-0.0183
31.07 18:00	4.1025	+0.0037
31.07 17:50	4.0988	+0.011
31.07 17:40	4.0878	+0.0479
31.07 17:30	4.0399	-0.0229
31.07 17:20	4.0628	+0.0532
31.07 17:10	4.0096	+0.0057
31.07 17:03	4.0039	-0.0008
31.07 17:00	4.0047	+0.0012
31.07 16:50	4.0035	-0.0069
31.07 16:40	4.0104	-0.0043
31.07 16:30	4.0147	-0.0053
31.07 16:20	4.02	-0.0002
31.07 16:10	4.0202	+0.0011
31.07 16:00	4.0191	-0.0002
31.07 15:50	4.0193	-0.0125
31.07 15:40	4.0318	-0.0179
31.07 15:30	4.0497	+0.0021
31.07 15:28	4.0476	-
31.07 15:28	4.0476	+0.0064
31.07 15:10	4.0412	+0.0032
31.07 15:04	4.038	+0.0067
31.07 15:00	4.0313	-0.0002
31.07 14:50	4.0315	+0.0064
31.07 14:40	4.0251	-0.0053
31.07 14:30	4.0304	-0.0041
31.07 14:20	4.0345	+0.0292
31.07 14:10	4.0053	-0.0069
31.07 14:00	4.0122	+0.0017
31.07 13:50	4.0105	-0.0023
31.07 13:40	4.0128	+0.0117
31.07 13:30	4.0011	-0.001
31.07 13:20	4.0021	+0.004
31.07 13:10	3.9981	-0.0014
31.07 13:03	3.9995	+0.0022
31.07 13:00	3.9973	-0.0059
31.07 12:50	4.0032	+0.0008
31.07 12:40	4.0024	-0.0153
31.07 12:30	4.0177	-0.0022
31.07 12:20	4.0199	+0.004
31.07 12:10	4.0159	-0.0012
31.07 12:00	4.0171	+0.0198
31.07 11:50	3.9973	+0.003
31.07 11:40	3.9943	-0.0003
31.07 11:30	3.9946	+0.0075
31.07 11:20	3.9871	+0.003
31.07 11:10	3.9841	+0.0073
31.07 11:03	3.9768	-0.0067
31.07 11:00	3.9835	-0.0114
31.07 10:50	3.9949	+0.0022
31.07 10:40	3.9927	+0.0022
31.07 10:30	3.9905	+0.0028
31.07 10:20	3.9877	+0.0044
31.07 10:10	3.9833	+0.0061
31.07 10:00	3.9772	-0.0031
31.07 09:50	3.9803	+0.0094
31.07 09:40	3.9709	+0.0089
31.07 09:30	3.962	-0.0032
31.07 09:20	3.9652	-0.0251
31.07 09:10	3.9903	-0.0102
31.07 09:03	4.0005	-0.0003
31.07 09:00	4.0008	-0.01
31.07 08:50	4.0108	+0.007
31.07 08:40	4.0038	+0.0027
31.07 08:30	4.0011	-0.0028
31.07 08:20	4.0039	-0.0011
31.07 08:10	4.005	+0.0016
31.07 08:00	4.0034	-0.0034
31.07 07:50	4.0068	+0.0111
31.07 07:40	3.9957	+0.0017
31.07 07:30	3.994	+0.0008
31.07 07:20	3.9932	+0.0034
31.07 07:10	3.9898	-0.0048
31.07 07:03	3.9946	-0.0049
31.07 07:00	3.9995	-0.0075
31.07 06:50	4.007	+0.0043
31.07 06:40	4.0027	+0.003
31.07 06:30	3.9997	-0.0023
31.07 06:20	4.002	-0.0046
31.07 06:10	4.0066	-0.0115
31.07 06:00	4.0181	+0.0172
31.07 05:50	4.0009	-0.0005
31.07 05:40	4.0014	-0.0097
31.07 05:30	4.0111	+0.0068
31.07 05:20	4.0043	+0.0046
31.07 05:10	3.9997	+0.0019
31.07 05:03	3.9978	+0.002
31.07 05:00	3.9958	-0.0003
31.07 04:50	3.9961	-0.0058
31.07 04:45	4.0019	+0.011
31.07 04:30	3.9909	-0.0061
31.07 04:20	3.997	+0.006
31.07 04:10	3.991	-0.0033
31.07 04:00	3.9943	+0.0017
31.07 03:50	3.9926	-0.003
31.07 03:40	3.9956	-0.0053
31.07 03:30	4.0009	+0.0049
31.07 03:20	3.996	+0.0012
31.07 03:10	3.9948	-0.0014
31.07 03:03	3.9962	-0.0017
31.07 03:00	3.9979	-0.006
31.07 02:50	4.0039	+0.0021
31.07 02:40	4.0018	-0.0031
31.07 02:30	4.0049	-0.007
31.07 02:20	4.0119	+0.0037
31.07 02:10	4.0082	-0.0017
31.07 02:00	4.0099	+0.0002
31.07 01:50	4.0097	+0.0358
31.07 01:40	3.9739	-0.0317
31.07 01:30	4.0056	+0.0151
31.07 01:20	3.9905	+0.037
31.07 01:10	3.9535	+0.0906
31.07 01:03	3.8629	+0.1103
31.07 01:00	3.7526	-0.0811
31.07 00:50	3.8337	+0.0016
31.07 00:40	3.8321	-0.0061
31.07 00:30	3.8382	-0.0067
31.07 00:20	3.8449	+0.0007
31.07 00:10	3.8442	+0.0054
31.07 00:00	3.8388	-0.0377
30.07 23:50	3.8765	-0.0188
30.07 23:40	3.8953	-0.0023
30.07 23:30	3.8976	-0.0012
30.07 23:20	3.8988	+0.0045
30.07 23:10	3.8943	+0.0077
30.07 23:03	3.8866	+0.0039
30.07 23:00	3.8827	-0.006
30.07 22:50	3.8887	+0.0025
30.07 22:40	3.8862	+0.0047
30.07 22:30	3.8815	+0.0047
30.07 22:20	3.8768	-0.0082
30.07 22:10	3.885	+0.0036
30.07 22:00	3.8814	+0.0035
30.07 21:50	3.8779	-0.0003
30.07 21:40	3.8782	-0.0051
30.07 21:30	3.8833	-0.0072
30.07 21:20	3.8905	+0.0096
30.07 21:10	3.8809	-0.0015
30.07 21:03	3.8824	-0.0012
30.07 21:00	3.8836	+0.0016
30.07 20:50	3.882	-0.0104
30.07 20:40	3.8924	-0.0056
30.07 20:30	3.898	+0.013
30.07 20:20	3.885	-0.0139
30.07 20:10	3.8989	-0.0031
30.07 20:00	3.902

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6123

макс: 4.1078

за неделю:

4.0845

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 19:10	4.0845	+0.034
31.07 18:50	4.0738	+0.0037
31.07 17:50	4.0988	+0.0012
31.07 16:50	4.0035	-0.0002
31.07 15:50	4.0193	-0.0002
31.07 14:50	4.0315	+0.0017
31.07 13:50	4.0105	-0.0059
31.07 12:50	4.0032	+0.0198
31.07 11:50	3.9973	-0.0114
31.07 10:50	3.9949	-0.0031
31.07 09:50	3.9803	-0.01
31.07 08:50	4.0108	-0.0034
31.07 07:50	4.0068	-0.0075
31.07 06:50	4.007	+0.0172
31.07 05:50	4.0009	-0.0003
31.07 04:50	3.9961	+0.0017
31.07 03:50	3.9926	-0.006
31.07 02:50	4.0039	+0.0002
31.07 01:50	4.0097	-0.0811
31.07 00:50	3.8337	-0.0377
30.07 23:50	3.8765	-0.006
30.07 22:50	3.8887	+0.0035
30.07 21:50	3.8779	+0.0016
30.07 20:50	3.882	-0.0022
30.07 19:50	3.9042	-0.0458
30.07 18:50	3.9582	-0.0237
30.07 17:50	3.9489	+0.0038
30.07 16:50	3.8877	-0.0063
30.07 15:50	3.8776	+0.0211
30.07 14:50	3.7687	+0.0101
30.07 13:50	3.6706	+0.0465
30.07 12:50	3.6762	+0.0018
30.07 11:50	3.671	-0.0151
30.07 10:50	3.7067	+0.0057
30.07 08:40	3.694	-0.0001
30.07 07:50	3.6959	+0.0007
30.07 06:50	3.6847	+0.0012
30.07 05:50	3.6836	-0.001
30.07 04:50	3.6801	+0.003
30.07 03:50	3.6887	-0.0002
30.07 02:50	3.6822	-0.0014
30.07 01:50	3.6862	-0.0114
30.07 00:50	3.7255	-0.0053
29.07 23:50	3.6521	-0.0012
29.07 22:50	3.6594	-0.0002
29.07 21:50	3.6685	-0.0025
29.07 20:50	3.6867	+0.014
29.07 19:50	3.6869	+0.0023
29.07 18:50	3.7284	-0.0049
29.07 17:50	3.6768	-0.0016
29.07 16:50	3.6604	-0.0043
29.07 15:50	3.6692	-0.0086
29.07 14:50	3.676	-0.0438
29.07 13:50	3.6636	+0.0012
29.07 12:50	3.6728	-0.01
29.07 11:50	3.6777	-0.0004
29.07 10:50	3.6765	+0.027
29.07 09:50	3.6732	-0.0046
29.07 08:50	3.6937	-0.0004
29.07 07:50	3.675	+0.0011
29.07 06:50	3.6803	-0.0003
29.07 05:50	3.6709	+0.0031
29.07 04:50	3.6708	+0.0012
29.07 03:50	3.6756	-0.0065
29.07 02:50	3.6852	-0.002
29.07 01:50	3.6982	-0.0019
29.07 00:50	3.6794	+0.0062
28.07 23:50	3.6726	-0.0059
28.07 22:50	3.6935	-0.0046
28.07 21:50	3.6983	-0.004
28.07 20:50	3.6491	+0.0019
28.07 19:50	3.6432	+0.0042
28.07 18:50	3.6368	+0.0007
28.07 17:50	3.6871	+0.0236
28.07 16:50	3.6806	-0.0255
28.07 15:50	3.6621	+0.012
28.07 14:50	3.673	-0.0009
28.07 13:50	3.6721	-0.0026
28.07 12:50	3.72	+0.0005
28.07 11:50	3.7186	+0.0016
28.07 10:50	3.7163	-0.0098
28.07 09:50	3.7035	-0.0044
28.07 08:50	3.6769	+0.001
28.07 07:50	3.6775	+0.0005
28.07 06:50	3.6788	+0.0008
28.07 05:50	3.6829	-0.001
28.07 04:50	3.6842	-0.0005
28.07 03:50	3.6824	-0.0008
28.07 02:50	3.6828	+0.0005
28.07 01:50	3.6801	+0.0062
28.07 00:50	3.6516	+0.0006
27.07 23:50	3.6822	+0.0012
27.07 22:50	3.6762	+0.0043
27.07 21:50	3.6411	-0.0199
27.07 20:50	3.6499	+0.0029
27.07 19:50	3.6745	+0.003
27.07 18:50	3.6698	+0.0253
27.07 17:50	3.6723	-0.0552
27.07 16:50	3.662	-0.0028
27.07 15:50	3.6123	-0.0357
27.07 14:50	3.6496	-0.0037
27.07 13:50	3.6307	-0.0014
27.07 12:50	3.6408	-0.0011
27.07 11:50	3.6562	-0.0069
27.07 10:50	3.6971	+0.0011
27.07 09:50	3.6965	+0.0029
27.07 08:50	3.6874	+0.0088
27.07 07:50	3.7213	+0.0014
27.07 06:50	3.7272	+0.0055
27.07 05:50	3.7472	-0.003
27.07 04:50	3.7546	+0.0054
27.07 03:50	3.7518	-0.0291
27.07 02:50	3.7531	+0.0361
27.07 01:50	3.7154	+0.0203
27.07 00:50	3.7356	+0.0024
26.07 23:50	3.7119	+0.0021
26.07 22:50	3.7253	+0.0015
26.07 21:50	3.7196	+0.0032
26.07 20:50	3.7435	-0.0003
26.07 19:50	3.75	-0.0056
26.07 18:50	3.7516	-0.0017
26.07 17:50	3.7456	+0.0012
26.07 16:50	3.7476	+0.0067
26.07 15:50	3.7423	+0.0047
26.07 14:50	3.7786	+0.0528
26.07 13:50	3.7716	-0.0163
26.07 12:50	3.7303	-0.0129
26.07 11:50	3.7659	+0.0011
26.07 10:50	3.7631	+0.0023
26.07 09:50	3.7463	+0.0018
26.07 08:50	3.7355	+0.001
26.07 07:50	3.7295	+0.0002
26.07 06:50	3.7561	+0.0005
26.07 05:50	3.7641	-0.0001
26.07 04:50	3.7647	-0.0026
26.07 03:50	3.7656	+0.0019
26.07 02:50	3.7558	-0.0033
26.07 01:50	3.7526	+0.0014
26.07 00:50	3.7357	+0.0029
25.07 23:50	3.7154	+0.0018
25.07 22:50	3.7111	+0.0038
25.07 21:50	3.7176	-0.0077
25.07 20:50	3.7183	+0.0001
25.07 19:50	3.7179	+0.0011
25.07 18:50	3.7367	-0.0061
25.07 17:50	3.7441	+0.012
25.07 16:50	3.7181	-0.0004
25.07 15:50	3.7317	-0.0098
25.07 14:50	3.8018	+0.0004
25.07 13:50	3.8062	-0.0011
25.07 12:50	3.7926	-0.012
25.07 11:50	3.7994	-0.0015
25.07 10:50	3.7985	-0.0083
25.07 09:50	3.7797	+0.0005
25.07 08:50	3.7956	+0.0062
25.07 07:50	3.7557	+0.0005
25.07 06:50	3.741	-0.0061
25.07 05:50	3.7588	+0.0026
25.07 04:50	3.7265	+0.0012
25.07 03:50	3.7421	-0.0132
25.07 02:50	3.7473	-0.0132
25.07 01:50	3.7571	-0.014
25.07 00:50	3.7512	+0.005
24.07 23:50	3.736	+0.0004
24.07 22:50	3.7253	+0.0022
24.07 21:50	3.7175	-0.0058
24.07 20:50	3.7369	-0.0437
24.07 19:50	3.7422

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.6123

макс: 4.6443

за месяц:

4.0845

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	3.8015	+0.1242
29.07.2026	3.6773	-0.0061
28.07.2026	3.6834	+0.0082
27.07.2026	3.6752	-0.0727
26.07.2026	3.7479	-0.0024
25.07.2026	3.7503	+0.0195
24.07.2026	3.7308	-0.0585
23.07.2026	3.7893	-0.1747
22.07.2026	3.964	-0.1596
21.07.2026	4.1236	-0.1152
20.07.2026	4.2388	-0.0041
19.07.2026	4.2429	-0.0068
18.07.2026	4.2497	-0.0394
17.07.2026	4.2891	-0.0954
16.07.2026	4.3845	-0.0635
15.07.2026	4.448	+0.0462
14.07.2026	4.4018	-0.0265
13.07.2026	4.4283	+0.0678
12.07.2026	4.3605	-0.0451
11.07.2026	4.4056	+0.0162
10.07.2026	4.3894	-0.0046
09.07.2026	4.394	-0.0214
08.07.2026	4.4154	+0.0335
07.07.2026	4.3819	-0.0094
06.07.2026	4.3913	-0.0655
05.07.2026	4.4568	+0.0535
04.07.2026	4.4033	-0.0733
03.07.2026	4.4766	-0.0072
02.07.2026	4.4838	-0.0734
01.07.2026	4.5572	-0.0871
30.06.2026	4.6443

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.8702

макс: 5.0182

за квартал:

4.0845

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	3.8015	+0.1242
29.07.2026	3.6773	-0.0061
28.07.2026	3.6834	+0.0082
27.07.2026	3.6752	-0.0727
26.07.2026	3.7479	-0.0024
25.07.2026	3.7503	+0.0195
24.07.2026	3.7308	-0.0585
23.07.2026	3.7893	-0.1747
22.07.2026	3.964	-0.1596
21.07.2026	4.1236	-0.1152
20.07.2026	4.2388	-0.0041
19.07.2026	4.2429	-0.0068
18.07.2026	4.2497	-0.0394
17.07.2026	4.2891	-0.0954
16.07.2026	4.3845	-0.0635
15.07.2026	4.448	+0.0462
14.07.2026	4.4018	-0.0265
13.07.2026	4.4283	+0.0678
12.07.2026	4.3605	-0.0451
11.07.2026	4.4056	+0.0162
10.07.2026	4.3894	-0.0046
09.07.2026	4.394	-0.0214
08.07.2026	4.4154	+0.0335
07.07.2026	4.3819	-0.0094
06.07.2026	4.3913	-0.0655
05.07.2026	4.4568	+0.0535
04.07.2026	4.4033	-0.0733
03.07.2026	4.4766	-0.0072
02.07.2026	4.4838	-0.0734
01.07.2026	4.5572	-0.0871
30.06.2026	4.6443	-0.0011
29.06.2026	4.6454	-0.0489
28.06.2026	4.6943	-0.1053
27.06.2026	4.7996	-0.0802
26.06.2026	4.8798	+0.2297
25.06.2026	4.6501	+0.063
24.06.2026	4.5871	+0.0188
23.06.2026	4.5683	+0.0746
22.06.2026	4.4937	-0.0168
21.06.2026	4.5105	+0.0619
20.06.2026	4.4486	-0.0005
19.06.2026	4.4491	+0.0452
18.06.2026	4.4039	+0.0616
17.06.2026	4.3423	+0.0431
16.06.2026	4.2992	-0.0321
15.06.2026	4.3313	-0.1522
14.06.2026	4.4835	+0.0716
13.06.2026	4.4119	-0.0529
12.06.2026	4.4648	-0.206
11.06.2026	4.6708	-0.1861
10.06.2026	4.8569	+0.0032
09.06.2026	4.8537	+0.0176
08.06.2026	4.8361	-0.0879
07.06.2026	4.924	-0.0942
06.06.2026	5.0182	+0.1393
05.06.2026	4.8789	+0.353
04.06.2026	4.5259	+0.3263
03.06.2026	4.1996	+0.0523
02.06.2026	4.1473	+0.0499
01.06.2026	4.0974	-0.0531
31.05.2026	4.1505	+0.024
30.05.2026	4.1265	+0.0656
29.05.2026	4.0609	+0.101
28.05.2026	3.9599	+0.1834
27.05.2026	3.7765	+0.0605
26.05.2026	3.716	+0.2585
25.05.2026	3.4575	+0.1232
24.05.2026	3.3343	-0.0045
23.05.2026	3.3388	+0.1114
22.05.2026	3.2274	+0.0849
21.05.2026	3.1425	+0.0026
20.05.2026	3.1399	-0.0183
19.05.2026	3.1582	+0.0106
18.05.2026	3.1476	+0.0083
17.05.2026	3.1393	+0.0172
16.05.2026	3.1221	+0.0141
15.05.2026	3.108	+0.0168
14.05.2026	3.0912	+0.0315
13.05.2026	3.0597	+0.0063
12.05.2026	3.0534	+0.0259
11.05.2026	3.0275	-0.0204
10.05.2026	3.0479	-0.0098
09.05.2026	3.0577	+0.0051
08.05.2026	3.0526	-0.0064
07.05.2026	3.059	+0.0833
06.05.2026	2.9757	+0.0816
05.05.2026	2.8941	+0.0239
04.05.2026	2.8702	-0.0378
03.05.2026	2.908	-0.0377
02.05.2026	2.9457

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот