Курсы криптовалют к Vision

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Vision

Курс китайского юаня (CNY) к Vision (VSN)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - VSN / Обратный расчет: курс Vision к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно vision, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3443

макс: 3.4167

за сутки:

3.3729

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	3.3729	+0.0234
23.09 08:40	3.3495	+0.0052
23.09 08:30	3.3443	-0.0072
23.09 08:20	3.3515	-0.0155
23.09 08:10	3.367	-0.003
23.09 08:00	3.37	-0.0076
23.09 07:50	3.3776	-0.007
23.09 07:40	3.3846	+0.0016
23.09 07:30	3.383	-0.0055
23.09 07:20	3.3885	+0.0004
23.09 07:10	3.3881	-0.0005
23.09 07:03	3.3886	+0.0006
23.09 07:00	3.388	-0.0018
23.09 06:50	3.3898	+0.006
23.09 06:40	3.3838	+0.015
23.09 06:30	3.3688	+0.0035
23.09 06:20	3.3653	-0.0221
23.09 06:10	3.3874	+0.0024
23.09 06:00	3.385	-0.0039
23.09 05:50	3.3889	+0.0057
23.09 05:40	3.3832	+0.0006
23.09 05:30	3.3826	+0.0038
23.09 05:20	3.3788	-0.0013
23.09 05:10	3.3801	+0.0023
23.09 05:03	3.3778	-0.0011
23.09 05:00	3.3789	+0.0027
23.09 04:50	3.3762	-0.0023
23.09 04:40	3.3785	+0.0019
23.09 04:30	3.3766	+0.0006
23.09 04:20	3.376	+0.0005
23.09 04:10	3.3755	-0.001
23.09 04:00	3.3765	+0.0014
23.09 03:50	3.3751	+0.0055
23.09 03:40	3.3696	-0.0062
23.09 03:30	3.3758	-0.0012
23.09 03:20	3.377	+0.0036
23.09 03:10	3.3734	+0.0002
23.09 03:03	3.3732	+0.005
23.09 03:00	3.3682	+0.0081
23.09 02:50	3.3601	-0.0006
23.09 02:40	3.3607	+0.0013
23.09 02:30	3.3594	-0.0059
23.09 02:20	3.3653	-0.002
23.09 02:10	3.3673	-0.0037
23.09 02:00	3.371	+0.0047
23.09 01:50	3.3663	+0.0001
23.09 01:40	3.3662	+0.0089
23.09 01:30	3.3573	-0.0004
23.09 01:20	3.3577	+0.0049
23.09 01:10	3.3528	-0.0024
23.09 01:03	3.3552	+0.0013
23.09 01:00	3.3539	-0.0027
23.09 00:50	3.3566	-0.0025
23.09 00:40	3.3591	-0.0013
23.09 00:30	3.3604	+0.0064
23.09 00:20	3.354	+0.0005
23.09 00:10	3.3535	+0.0089
23.09 00:00	3.3446	-0.0249
22.09 23:50	3.3695	+0.0076
22.09 23:40	3.3619	-0.0108
22.09 23:30	3.3727	-0.0101
22.09 23:20	3.3828	+0.0051
22.09 23:10	3.3777	-0.0009
22.09 23:03	3.3786	+0.0007
22.09 23:00	3.3779	+0.0062
22.09 22:50	3.3717	+0.0076
22.09 22:40	3.3641	+0.0019
22.09 22:30	3.3622	-0.0139
22.09 22:20	3.3761	-0.0059
22.09 22:10	3.382	-0.0069
22.09 22:00	3.3889	-0.0047
22.09 21:50	3.3936	+0.005
22.09 21:40	3.3886	+0.0027
22.09 21:30	3.3859	-0.0009
22.09 21:20	3.3868	-0.0014
22.09 21:10	3.3882	+0.0022
22.09 21:03	3.386	-0.0014
22.09 21:00	3.3874	-0.0012
22.09 20:50	3.3886	+0.006
22.09 20:40	3.3826	-0.0066
22.09 20:30	3.3892	+0.0178
22.09 20:20	3.3714	-0.0002
22.09 20:10	3.3716	+0.0004
22.09 20:00	3.3712	+0.0006
22.09 19:50	3.3706	-0.0001
22.09 19:40	3.3707	+0.0019
22.09 19:30	3.3688	+0.0032
22.09 19:20	3.3656	-0.0003
22.09 19:10	3.3659	-0.002
22.09 19:03	3.3679	-0.0042
22.09 19:00	3.3721	+0.0079
22.09 18:50	3.3642	-0.0002
22.09 18:40	3.3644	+0.0019
22.09 18:30	3.3625	-0.0006
22.09 18:20	3.3631	-0.0004
22.09 18:10	3.3635	-0.0092
22.09 18:00	3.3727	+0.0107
22.09 17:50	3.362	+0.0152
22.09 17:40	3.3468	-0.0233
22.09 17:30	3.3701	-0.022
22.09 17:20	3.3921	-0.0093
22.09 17:10	3.4014	-0.0049
22.09 17:03	3.4063	+0.0017
22.09 17:00	3.4046	+0.0034
22.09 16:50	3.4012	-0.0025
22.09 16:40	3.4037	+0.0005
22.09 16:30	3.4032	+0.01
22.09 16:20	3.3932	-0.0141
22.09 16:10	3.4073	-0.0014
22.09 16:00	3.4087	-0.008
22.09 15:50	3.4167	+0.007
22.09 15:40	3.4097	+0.009
22.09 15:30	3.4007	-0.0064
22.09 15:20	3.4071	+0.0086
22.09 15:10	3.3985	-0.0061
22.09 15:03	3.4046	+0.0008
22.09 15:00	3.4038	+0.006
22.09 14:50	3.3978	+0.0033
22.09 14:40	3.3945	-0.0027
22.09 14:30	3.3972	-0.0053
22.09 14:20	3.4025	+0.0052
22.09 14:10	3.3973	-0.0089
22.09 14:00	3.4062	-0.0015
22.09 13:50	3.4077	-0.0025
22.09 13:40	3.4102	+0.0044
22.09 13:30	3.4058	+0.0015
22.09 13:20	3.4043	+0.0005
22.09 13:10	3.4038	+0.0131
22.09 13:03	3.3907	+0.0004
22.09 13:00	3.3903	-0.0024
22.09 12:50	3.3927	+0.0006
22.09 12:40	3.3921	-0.0013
22.09 12:30	3.3934	+0.001
22.09 12:20	3.3924	+0.0027
22.09 12:10	3.3897	-0.0082
22.09 12:00	3.3979	+0.0031
22.09 11:50	3.3948	-0.0047
22.09 11:40	3.3995	+0.0019
22.09 11:30	3.3976	+0.0042
22.09 11:20	3.3934	+0.0011
22.09 11:10	3.3923	-0.0005
22.09 11:03	3.3928	+0.0027
22.09 11:00	3.3901	-0.0024
22.09 10:50	3.3925	+0.0044
22.09 10:40	3.3881	-0.0042
22.09 10:30	3.3923	-0.0043
22.09 10:20	3.3966	-0.0005
22.09 10:10	3.3971	+0.0012
22.09 10:00	3.3959	+0.0025
22.09 09:50	3.3934	-0.006
22.09 09:40	3.3994	+0.0034
22.09 09:30	3.396	+0.0042
22.09 09:20	3.3918	+0.0008
22.09 09:10	3.391	-0.0003
22.09 09:03	3.3913	+0.0028
22.09 09:00	3.3885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3443

макс: 3.6238

за неделю:

3.3729

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	3.3729	-0.0076
23.09 07:50	3.3776	-0.0018
23.09 06:50	3.3898	-0.0039
23.09 05:50	3.3889	+0.0027
23.09 04:50	3.3762	+0.0014
23.09 03:50	3.3751	+0.0081
23.09 02:50	3.3601	+0.0047
23.09 01:50	3.3663	-0.0027
23.09 00:50	3.3566	-0.0249
22.09 23:50	3.3695	+0.0062
22.09 22:50	3.3717	-0.0047
22.09 21:50	3.3936	-0.0012
22.09 20:50	3.3886	+0.0006
22.09 19:50	3.3706	+0.0079
22.09 18:50	3.3642	+0.0107
22.09 17:50	3.362	+0.0034
22.09 16:50	3.4012	-0.008
22.09 15:50	3.4167	+0.006
22.09 14:50	3.3978	-0.0015
22.09 13:50	3.4077	-0.0024
22.09 12:50	3.3927	+0.0031
22.09 11:50	3.3948	-0.0024
22.09 10:50	3.3925	+0.0025
22.09 09:50	3.3934	-0.0151
22.09 08:50	3.4036	+0.0045
22.09 07:50	3.3937	+0.0028
22.09 06:50	3.3872	-0.0046
22.09 05:50	3.392	-0.0009
22.09 04:50	3.3916	-0.0015
22.09 03:50	3.3904	-0.0034
22.09 02:50	3.3917	-0.002
22.09 01:50	3.3921	-0.0004
22.09 00:50	3.3934	+0.0053
21.09 23:50	3.3753	+0.0004
21.09 22:50	3.3876	+0.0035
21.09 21:50	3.392	+0.0031
21.09 20:50	3.3863	-0.0071
21.09 19:50	3.3983	+0.0013
21.09 18:50	3.3998	-0.0005
21.09 17:50	3.4216	+0.0166
21.09 16:50	3.3889	+0.0458
21.09 15:50	3.3817	-0.0001
21.09 14:50	3.4192	-0.0056
21.09 13:50	3.4186	-0.0035
21.09 12:50	3.4284	-0.0075
21.09 11:50	3.4387	+0.0002
21.09 10:50	3.4628	+0.0023
21.09 09:50	3.4467	-0.001
21.09 08:50	3.4724	-0.001
21.09 07:50	3.4536	+0.003
21.09 06:50	3.4549	+0.0006
21.09 05:50	3.4625	+0.0013
21.09 04:50	3.4675	-0.0029
21.09 03:50	3.4567	-0.0042
21.09 02:50	3.4746	+0.0025
21.09 01:50	3.4657	+0.007
21.09 00:50	3.4467	-0.0097
20.09 23:50	3.4639	-0.0012
20.09 22:50	3.478	+0.0016
20.09 21:50	3.4511	+0.0069
20.09 20:50	3.4709	+0.0046
20.09 19:50	3.4864	-0.0013
20.09 18:50	3.5055	-0.0101
20.09 17:50	3.5309	-0.0007
20.09 16:50	3.5152	-0.0088
20.09 15:50	3.5189	+0.0026
20.09 14:50	3.482	-0.0043
20.09 13:50	3.4796	-0.0008
20.09 12:50	3.4742	-0.0016
20.09 11:50	3.4875	+0.0016
20.09 10:50	3.4853	+0.0039
20.09 09:50	3.4906	+0.0065
20.09 08:50	3.4855	-0.0026
20.09 07:50	3.5033	-0.0037
20.09 06:50	3.504	+0.0028
20.09 05:50	3.4807	+0.0031
20.09 04:50	3.4645	-0.0105
20.09 03:50	3.4769	-0.0092
20.09 02:50	3.4754	-0.0046
20.09 01:50	3.4764	-0.0001
20.09 00:50	3.4761	-0.0023
19.09 23:50	3.4847	+0.0013
19.09 22:50	3.4999	+0.0075
19.09 21:50	3.49	+0.001
19.09 20:50	3.4783	-0.0048
19.09 19:50	3.4875	-0.0015
19.09 18:50	3.4972	-0.0008
19.09 17:50	3.5093	-0.0001
19.09 16:50	3.5061	-0.0011
19.09 15:50	3.5097	-0.0017
19.09 14:50	3.506	+0.0034
19.09 13:50	3.5178	+0.0025
19.09 12:50	3.5024	+0.0018
19.09 11:50	3.4995	+0.005
19.09 10:50	3.506	+0.0091
19.09 09:50	3.4986	+0.003
19.09 08:50	3.4853	+0.0062
19.09 07:50	3.4753	+0.0015
19.09 06:50	3.4598	-0.0118
19.09 05:50	3.4817	-0.0073
19.09 04:50	3.4971	-0.002
19.09 03:50	3.496	-0.0024
19.09 02:50	3.5013	-0.0023
19.09 01:50	3.5019	-0.0033
19.09 00:50	3.5038	+0.0029
18.09 23:50	3.5081	+0.0035
18.09 22:50	3.4796	+0.0012
18.09 21:50	3.48	+0.0032
18.09 20:50	3.4985	-0.0039
18.09 19:50	3.4915	+0.0029
18.09 18:50	3.4749	-0.0083
18.09 17:50	3.473	-0.0006
18.09 16:50	3.5102	-0.0021
18.09 15:50	3.5128	-0.0008
18.09 14:50	3.5143	+0.0091
18.09 13:50	3.4969	+0.0016
18.09 12:50	3.5463	+0.0012
18.09 11:50	3.5605	+0.0013
18.09 10:50	3.5593	+0.0028
18.09 09:50	3.5655	+0.009
18.09 08:50	3.5577	+0.0011
18.09 07:50	3.5583	+0.0008
18.09 06:50	3.5446	+0.0051
18.09 05:50	3.5431	-0.0009
18.09 04:50	3.5543	-
18.09 03:50	3.5693	+0.0028
18.09 02:50	3.5693	+0.0006
18.09 01:50	3.5707	-0.0001
18.09 00:50	3.572	+0.0018
17.09 23:50	3.57	-0.0012
17.09 22:50	3.5673	-0.0009
17.09 21:50	3.5678	-0.0038
17.09 20:50	3.5703	-0.0011
17.09 19:50	3.5733	+0.0013
17.09 18:50	3.5751	+0.0001
17.09 17:50	3.5753	-0.0024
17.09 16:50	3.5866	-0.0106
17.09 15:50	3.5742	-0.0013
17.09 14:50	3.5945	+0.0011
17.09 13:50	3.5899	-0.0006
17.09 12:50	3.5716	+0.0058
17.09 11:50	3.5632	-0.0174
17.09 10:50	3.5797	+0.0117
17.09 09:50	3.5822	-0.0045
17.09 08:50	3.5943	-0.0073
17.09 07:50	3.6092	-0.0043
17.09 06:50	3.6052	+0.0028
17.09 05:50	3.6071	-0.012
17.09 04:50	3.6086	-0.0047
17.09 03:50	3.6184	+0.0021
17.09 02:50	3.6135	+0.0067
17.09 01:50	3.6238	+0.0315
17.09 00:50	3.6182	+0.0029
16.09 23:50	3.6129	-0.0064
16.09 22:50	3.5973	+0.0002
16.09 21:50	3.5849	+0.0042
16.09 20:50	3.5818	+0.0044
16.09 19:50	3.5799	+0.0031
16.09 18:50	3.5609	-0.0033
16.09 17:50	3.55	+0.0049
16.09 16:50	3.551	+0.0011
16.09 15:50	3.5508	-0.0046
16.09 14:50	3.5575	+0.0071
16.09 13:50	3.5537	-0.0012
16.09 12:50	3.5621	+0.0078
16.09 11:50	3.5684	-0.001
16.09 10:50	3.5954	+0.001
16.09 09:50	3.5933	-0.007
16.09 08:50	3.5833

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.3443

макс: 3.947

за месяц:

3.3729

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	3.3852	-0.0372
21.09.2026	3.4224	-0.0615
20.09.2026	3.4839	-0.0086
19.09.2026	3.4925	-0.0278
18.09.2026	3.5203	-0.0637
17.09.2026	3.584	-0.0022
16.09.2026	3.5862	+0.0035
15.09.2026	3.5827	+0.0158
14.09.2026	3.5669	-0.0398
13.09.2026	3.6067	+0.0106
12.09.2026	3.5961	-0.0221
11.09.2026	3.6182	-0.0079
10.09.2026	3.6261	-0.002
09.09.2026	3.6281	-0.0602
08.09.2026	3.6883	+0.0046
07.09.2026	3.6837	+0.0337
06.09.2026	3.65	+0.0096
05.09.2026	3.6404	+0.0151
04.09.2026	3.6253	+0.0027
03.09.2026	3.6226	+0.0082
02.09.2026	3.6144	+0.0075
01.09.2026	3.6069	-0.0384
31.08.2026	3.6453	-0.0364
30.08.2026	3.6817	-0.0035
29.08.2026	3.6852	-0.0092
28.08.2026	3.6944	-0.0047
27.08.2026	3.6991	-0.0859
26.08.2026	3.785	-0.162
23.08.2026	3.947

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 3.3443

макс: 4.8798

за квартал:

3.3729

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	3.3852	-0.0372
21.09.2026	3.4224	-0.0615
20.09.2026	3.4839	-0.0086
19.09.2026	3.4925	-0.0278
18.09.2026	3.5203	-0.0637
17.09.2026	3.584	-0.0022
16.09.2026	3.5862	+0.0035
15.09.2026	3.5827	+0.0158
14.09.2026	3.5669	-0.0398
13.09.2026	3.6067	+0.0106
12.09.2026	3.5961	-0.0221
11.09.2026	3.6182	-0.0079
10.09.2026	3.6261	-0.002
09.09.2026	3.6281	-0.0602
08.09.2026	3.6883	+0.0046
07.09.2026	3.6837	+0.0337
06.09.2026	3.65	+0.0096
05.09.2026	3.6404	+0.0151
04.09.2026	3.6253	+0.0027
03.09.2026	3.6226	+0.0082
02.09.2026	3.6144	+0.0075
01.09.2026	3.6069	-0.0384
31.08.2026	3.6453	-0.0364
30.08.2026	3.6817	-0.0035
29.08.2026	3.6852	-0.0092
28.08.2026	3.6944	-0.0047
27.08.2026	3.6991	-0.0859
26.08.2026	3.785	-0.162
23.08.2026	3.947	-0.0025
22.08.2026	3.9495	+0.0346
21.08.2026	3.9149	-0.0665
20.08.2026	3.9814	-0.168
19.08.2026	4.1494	-0.0237
18.08.2026	4.1731	+0.0394
17.08.2026	4.1337	-0.0102
16.08.2026	4.1439	-0.0332
15.08.2026	4.1771	+0.0208
14.08.2026	4.1563	+0.035
13.08.2026	4.1213	+0.0361
12.08.2026	4.0852	+0.0334
11.08.2026	4.0518	+0.0216
10.08.2026	4.0302	+0.03
09.08.2026	4.0002	+0.0206
08.08.2026	3.9796	+0.0007
07.08.2026	3.9789	-0.0184
06.08.2026	3.9973	+0.0121
05.08.2026	3.9852	-0.0264
04.08.2026	4.0116	-0.0588
03.08.2026	4.0704	-0.0507
02.08.2026	4.1211	-0.0076
01.08.2026	4.1287	+0.0784
31.07.2026	4.0503	+0.2488
30.07.2026	3.8015	+0.1242
29.07.2026	3.6773	-0.0061
28.07.2026	3.6834	+0.0082
27.07.2026	3.6752	-0.0727
26.07.2026	3.7479	-0.0024
25.07.2026	3.7503	+0.0195
24.07.2026	3.7308	-0.0585
23.07.2026	3.7893	-0.1747
22.07.2026	3.964	-0.1596
21.07.2026	4.1236	-0.1152
20.07.2026	4.2388	-0.0041
19.07.2026	4.2429	-0.0068
18.07.2026	4.2497	-0.0394
17.07.2026	4.2891	-0.0954
16.07.2026	4.3845	-0.0635
15.07.2026	4.448	+0.0462
14.07.2026	4.4018	-0.0265
13.07.2026	4.4283	+0.0678
12.07.2026	4.3605	-0.0451
11.07.2026	4.4056	+0.0162
10.07.2026	4.3894	-0.0046
09.07.2026	4.394	-0.0214
08.07.2026	4.4154	+0.0335
07.07.2026	4.3819	-0.0094
06.07.2026	4.3913	-0.0655
05.07.2026	4.4568	+0.0535
04.07.2026	4.4033	-0.0733
03.07.2026	4.4766	-0.0072
02.07.2026	4.4838	-0.0734
01.07.2026	4.5572	-0.0871
30.06.2026	4.6443	-0.0011
29.06.2026	4.6454	-0.0489
28.06.2026	4.6943	-0.1053
27.06.2026	4.7996	-0.0802
26.06.2026	4.8798	+0.2297
25.06.2026	4.6501	+0.063
24.06.2026	4.5871

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот