Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 67664.93
- Эфириум 3774.86
- Tether 0.99919
- Binance Coin 594.61
- Lido Staked ETH 3773.79
- USD Coin 1
- Рипл 0.51896
- Dogecoin 0.15902
- Cardano 0.4485
- Tokamak Network 6.2834
- SHIBA INU 2.519E-5
- Avalanche 35.9655
- Lido wstETH 4413.01
- WETH 3780.55
- ChainLink 18.5014
- Wrapped Bitcoin 67665.55
- Polkadot 7.0089
- TRON 0.11175
- Wrapped TRON 0.11157
- Bitcoin Cash 459.17
Курс кувейтского динара к ARbit
Обновлено: 01.06.2024 10:50:01
| = | ||
| Калькулятор KWD - ARB / Обратный расчет: курс ARbit к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно arbit, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8072макс: 2.9313за сутки:
2.9027 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 10:50 2.9027 -0.0014 01.06 10:40 2.9041 +0.0056 01.06 10:30 2.8985 +0.0016 01.06 10:20 2.8969 +0.0028 01.06 10:10 2.8941 -0.0018 01.06 10:03 2.8959 -0.0006 01.06 10:00 2.8965 -0.0012 01.06 09:50 2.8977 +0.0001 01.06 09:40 2.8976 - 01.06 09:30 2.8976 +0.0006 01.06 09:20 2.897 +0.0007 01.06 09:10 2.8963 +0.0003 01.06 09:00 2.896 +0.0043 01.06 08:50 2.8917 -0.0054 01.06 08:40 2.8971 +0.001 01.06 08:30 2.8961 +0.0029 01.06 08:20 2.8932 -0.0023 01.06 08:10 2.8955 +0.0039 01.06 08:03 2.8916 +0.0005 01.06 08:00 2.8911 -0.0008 01.06 07:50 2.8919 -0.0035 01.06 07:40 2.8954 -0.0022 01.06 07:30 2.8976 +0.0033 01.06 07:20 2.8943 -0.0004 01.06 07:10 2.8947 +0.0022 01.06 07:00 2.8925 +0.0038 01.06 06:50 2.8887 -0.0008 01.06 06:40 2.8895 -0.0048 01.06 06:30 2.8943 +0.0013 01.06 06:20 2.893 +0.0027 01.06 06:10 2.8903 +0.0015 01.06 06:03 2.8888 -0.0012 01.06 06:00 2.89 -0.0005 01.06 05:50 2.8905 -0.0026 01.06 05:40 2.8931 -0.0048 01.06 05:30 2.8979 -0.0016 01.06 05:20 2.8995 -0.0012 01.06 05:10 2.9007 -0.0076 01.06 05:00 2.9083 -0.0041 01.06 04:50 2.9124 -0.0019 01.06 04:40 2.9143 +0.0023 01.06 04:30 2.912 +0.0042 01.06 04:20 2.9078 +0.0022 01.06 04:10 2.9056 -0.0018 01.06 04:03 2.9074 -0.0021 01.06 04:00 2.9095 -0.0033 01.06 03:50 2.9128 -0.0032 01.06 03:40 2.916 -0.0054 01.06 03:30 2.9214 +0.007 01.06 03:20 2.9144 +0.0036 01.06 03:10 2.9108 +0.0016 01.06 03:00 2.9092 +0.0024 01.06 02:50 2.9068 -0.0082 01.06 02:40 2.915 +0.0021 01.06 02:30 2.9129 +0.0177 01.06 02:20 2.8952 +0.0059 01.06 02:10 2.8893 +0.003 01.06 02:03 2.8863 +0.0014 01.06 02:00 2.8849 -0.0004 01.06 01:50 2.8853 -0.0009 01.06 01:40 2.8862 +0.0011 01.06 01:30 2.8851 -0.0004 01.06 01:20 2.8855 +0.0035 01.06 01:10 2.882 +0.0115 01.06 01:00 2.8705 -0.0038 01.06 00:50 2.8743 +0.0002 01.06 00:40 2.8741 -0.0012 01.06 00:30 2.8753 +0.0012 01.06 00:20 2.8741 -0.0041 01.06 00:10 2.8782 +0.0037 01.06 00:03 2.8745 +0.0006 01.06 00:00 2.8739 -0.0005 31.05 23:50 2.8744 -0.0149 31.05 23:40 2.8893 -0.0027 31.05 23:30 2.892 -0.0044 31.05 23:20 2.8964 -0.0004 31.05 23:10 2.8968 +0.013 31.05 23:00 2.8838 -0.0092 31.05 22:50 2.893 -0.0079 31.05 22:40 2.9009 -0.0029 31.05 22:30 2.9038 +0.0007 31.05 22:20 2.9031 -0.0019 31.05 22:10 2.905 +0.0011 31.05 22:03 2.9039 -0.0015 31.05 22:00 2.9054 +0.0006 31.05 21:50 2.9048 -0.007 31.05 21:40 2.9118 +0.0019 31.05 21:30 2.9099 +0.0074 31.05 21:20 2.9025 +0.0004 31.05 21:10 2.9021 +0.0056 31.05 21:00 2.8965 +0.0011 31.05 20:50 2.8954 -0.0033 31.05 20:40 2.8987 +0.0017 31.05 20:30 2.897 -0.0044 31.05 20:20 2.9014 +0.0027 31.05 20:10 2.8987 -0.0048 31.05 20:03 2.9035 +0.0001 31.05 20:00 2.9034 -0.0062 31.05 19:50 2.9096 +0.0062 31.05 19:40 2.9034 -0.0116 31.05 19:30 2.915 -0.0163 31.05 19:20 2.9313 +0.0156 31.05 19:10 2.9157 +0.0237 31.05 19:00 2.892 +0.0118 31.05 18:50 2.8802 +0.0077 31.05 18:40 2.8725 +0.0101 31.05 18:30 2.8624 -0.0047 31.05 18:20 2.8671 -0.004 31.05 18:10 2.8711 +0.0023 31.05 18:03 2.8688 -0.0011 31.05 18:00 2.8699 -0.0043 31.05 17:50 2.8742 +0.0114 31.05 17:40 2.8628 -0.0069 31.05 17:30 2.8697 +0.0004 31.05 17:20 2.8693 -0.0017 31.05 17:10 2.871 +0.0155 31.05 17:00 2.8555 +0.0125 31.05 16:50 2.843 -0.0022 31.05 16:40 2.8452 +0.0162 31.05 16:30 2.829 +0.0029 31.05 16:20 2.8261 +0.0155 31.05 16:10 2.8106 -0.0071 31.05 16:03 2.8177 +0.0004 31.05 16:00 2.8173 +0.01 31.05 15:50 2.8073 +0.0001 31.05 15:40 2.8072 -0.0185 31.05 15:30 2.8257 -0.0168 31.05 15:20 2.8425 +0.0011 31.05 15:10 2.8414 +0.0026 31.05 15:00 2.8388 -0.0005 31.05 14:50 2.8393 - 31.05 14:40 2.8393 -0.006 31.05 14:30 2.8453 -0.0074 31.05 14:20 2.8527 -0.0033 31.05 14:10 2.856 -0.0025 31.05 14:03 2.8585 -0.0037 31.05 14:00 2.8622 +0.0051 31.05 13:50 2.8571 -0.0094 31.05 13:40 2.8665 +0.0006 31.05 13:30 2.8659 -0.005 31.05 13:20 2.8709 -0.0085 31.05 13:10 2.8794 -0.0131 31.05 13:00 2.8925 +0.0006 31.05 12:50 2.8919 -0.0031 31.05 12:40 2.895 -0.0015 31.05 12:30 2.8965 +0.0088 31.05 12:20 2.8877 -0.0034 31.05 12:10 2.8911 +0.0012 31.05 12:03 2.8899 -0.0008 31.05 12:00 2.8907 -0.0018 31.05 11:50 2.8925 -0.0048 31.05 11:40 2.8973 +0.005 31.05 11:30 2.8923 +0.0017 31.05 11:20 2.8906 -0.0026 31.05 11:10 2.8932 -0.0046 31.05 11:00 2.8978 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5737макс: 2.9313за неделю:
2.9027 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 10:50 2.9027 -0.0012 01.06 09:50 2.8977 +0.0043 01.06 08:50 2.8917 -0.0008 01.06 07:50 2.8919 +0.0038 01.06 06:50 2.8887 -0.0005 01.06 05:50 2.8905 -0.0041 01.06 04:50 2.9124 -0.0033 01.06 03:50 2.9128 +0.0024 01.06 02:50 2.9068 -0.0004 01.06 01:50 2.8853 -0.0038 01.06 00:50 2.8743 -0.0005 31.05 23:50 2.8744 -0.0092 31.05 22:50 2.893 +0.0006 31.05 21:50 2.9048 +0.0011 31.05 20:50 2.8954 -0.0062 31.05 19:50 2.9096 +0.0118 31.05 18:50 2.8802 -0.0043 31.05 17:50 2.8742 +0.0125 31.05 16:50 2.843 +0.01 31.05 15:50 2.8073 -0.0005 31.05 14:50 2.8393 +0.0051 31.05 13:50 2.8571 +0.0006 31.05 12:50 2.8919 -0.0018 31.05 11:50 2.8925 +0.0042 31.05 10:50 2.8936 +0.0081 31.05 09:50 2.8894 -0.0034 31.05 08:50 2.9042 +0.0011 31.05 07:50 2.8747 +0.0019 31.05 06:50 2.8674 -0.0007 31.05 05:50 2.8823 +0.0171 31.05 04:50 2.8853 +0.0003 31.05 03:50 2.8966 -0.0008 31.05 02:50 2.8903 -0.0004 31.05 01:50 2.8836 +0.0003 31.05 00:50 2.8762 +0.0078 30.05 23:50 2.876 +0.0038 30.05 22:50 2.8565 -0.0008 30.05 21:50 2.8337 -0.001 30.05 20:50 2.8254 -0.0015 30.05 19:50 2.8433 -0.0086 30.05 18:50 2.8578 +0.0104 30.05 17:50 2.8496 -0.0061 30.05 16:50 2.8475 -0.002 30.05 15:50 2.8545 +0.009 30.05 14:50 2.8697 +0.0041 30.05 13:50 2.8706 -0.0064 30.05 12:50 2.8983 -0.0056 30.05 11:50 2.9075 +0.0405 30.05 10:50 2.881 +0.0144 30.05 09:50 2.8819 -0.0033 30.05 08:50 2.8408 +0.0059 30.05 07:50 2.8313 -0.0009 30.05 06:50 2.8327 +0.0004 30.05 05:50 2.8289 -0.0061 30.05 04:50 2.8442 +0.0168 30.05 03:50 2.8487 +0.002 30.05 02:50 2.8551 +0.0034 30.05 01:50 2.8452 -0.0113 30.05 00:50 2.8454 +0.0048 29.05 23:50 2.8288 +0.0078 29.05 22:50 2.82 +0.004 29.05 21:50 2.8079 +0.0047 29.05 20:50 2.8036 -0.0003 29.05 19:50 2.8114 +0.0087 29.05 18:50 2.8167 -0.0014 29.05 17:50 2.8062 -0.0013 29.05 16:50 2.7956 -0.0097 29.05 15:50 2.7925 +0.0108 29.05 14:50 2.7648 -0.0039 29.05 13:50 2.765 +0.0074 29.05 12:50 2.7706 -0.0067 29.05 11:50 2.7848 -0.0004 29.05 10:50 2.7633 +0.0078 29.05 09:50 2.7316 +0.0085 29.05 08:50 2.7177 -0.001 29.05 07:50 2.729 +0.0043 29.05 06:50 2.7324 -0.0053 29.05 05:50 2.7417 +0.0045 29.05 04:50 2.7348 +0.0084 29.05 03:50 2.7194 +0.0037 29.05 02:50 2.7125 +0.0015 29.05 01:50 2.7055 -0.0008 29.05 00:50 2.7118 +0.0086 28.05 23:50 2.7028 -0.0066 28.05 22:50 2.7044 -0.0118 28.05 21:50 2.7569 +0.0047 28.05 20:50 2.7183 -0.0123 28.05 19:50 2.7383 -0.0151 28.05 18:50 2.7148 -0.0076 28.05 17:50 2.7298 +0.0158 28.05 16:50 2.6987 -0.0024 28.05 15:50 2.7033 +0.0003 28.05 14:50 2.6933 -0.0071 28.05 13:50 2.7121 -0.0083 28.05 12:50 2.7287 -0.0042 28.05 11:50 2.7422 +0.0005 28.05 10:50 2.7606 +0.004 28.05 09:50 2.7591 +0.0026 28.05 08:50 2.7583 +0.0035 28.05 07:50 2.7776 -0.0024 28.05 06:50 2.738 -0.0077 28.05 05:50 2.7118 +0.0228 28.05 04:50 2.6798 +0.0042 28.05 03:50 2.6753 -0.0047 28.05 02:50 2.6519 +0.0024 28.05 01:50 2.6496 -0.0029 28.05 00:50 2.6488 -0.0087 27.05 23:50 2.6509 +0.0251 27.05 22:50 2.6423 +0.0017 27.05 21:50 2.6357 -0.0019 27.05 20:50 2.6339 -0.0044 27.05 19:50 2.6246 +0.0092 27.05 18:50 2.608 -0.016 27.05 17:50 2.6559 -0.0042 27.05 16:50 2.6269 -0.0032 27.05 15:50 2.6496 -0.0022 27.05 14:50 2.6473 -0.0118 27.05 13:50 2.6427 +0.0149 27.05 12:50 2.614 +0.0135 27.05 11:50 2.597 +0.0023 27.05 10:50 2.5973 +0.0156 27.05 09:50 2.5946 -0.0017 27.05 08:50 2.5791 +0.0087 27.05 07:50 2.5773 +0.0174 27.05 06:50 2.5737 +0.0034 27.05 05:50 2.6039 -0.0201 27.05 04:50 2.6668 +0.004 27.05 03:50 2.7055 +0.0039 27.05 02:50 2.7244 +0.0028 27.05 01:50 2.6989 -0.0114 27.05 00:50 2.7102 +0.002 26.05 23:50 2.685 -0.0022 26.05 22:50 2.6764 -0.0098 26.05 21:50 2.7091 +0.0073 26.05 20:50 2.6867 +0.0052 26.05 19:50 2.6578 +0.0123 26.05 18:50 2.6779 -0.0197 26.05 17:50 2.7068 -0.0052 26.05 16:50 2.7549 +0.014 26.05 15:50 2.713 +0.0082 26.05 14:50 2.687 -0.0207 26.05 13:50 2.7237 +0.0098 26.05 12:50 2.7199 +0.0059 26.05 11:50 2.716 +0.0078 26.05 10:50 2.7128 -0.0012 26.05 09:50 2.7409 -0.0079 26.05 08:50 2.7469 +0.0022 26.05 07:50 2.7497 -0.0225 26.05 06:50 2.7487 -0.0047 26.05 05:50 2.7538 -0.0018 26.05 04:50 2.7152 -0.0035 26.05 03:50 2.7322 -0.005 26.05 02:50 2.7384 +0.0013 26.05 01:50 2.7502 +0.0031 26.05 00:50 2.746 +0.0015 25.05 23:50 2.738 -0.0001 25.05 22:50 2.7147 -0.0059 25.05 21:50 2.7253 +0.0026 25.05 20:50 2.7298 +0.0024 25.05 19:50 2.7184 +0.0003 25.05 18:50 2.7141 -0.0176 25.05 17:50 2.7326 -0.0032 25.05 16:50 2.7452 -0.0023 25.05 15:50 2.742 +0.0048 25.05 14:50 2.729 -0.0092 25.05 13:50 2.7173 -0.0079 25.05 12:50 2.7245 +0.0081 25.05 11:50 2.7285 -0.0038 25.05 10:50 2.7179 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 2.5737макс: 3.4177за месяц:
Таблица изменений курса кувейтского динара : показать2.9027 Дата Курс +/- 31.05.2024 2.8819 +0.0177 30.05.2024 2.8642 +0.0782 29.05.2024 2.786 +0.0637 28.05.2024 2.7223 +0.0936 27.05.2024 2.6287 -0.0842 26.05.2024 2.7129 -0.0234 25.05.2024 2.7363 -0.0525 24.05.2024 2.7888 +0.039 23.05.2024 2.7498 -0.0656 22.05.2024 2.8154 +0.0423 21.05.2024 2.7731 -0.6446 20.05.2024 3.4177 +0.0848 19.05.2024 3.3329 +0.039 18.05.2024 3.2939 +0.0847 17.05.2024 3.2092 -0.1203 16.05.2024 3.3295 -0.0522 15.05.2024 3.3817 -0.0008 14.05.2024 3.3825 +0.0797 13.05.2024 3.3028 +0.0549 12.05.2024 3.2479 +0.0012 11.05.2024 3.2467 +0.0701 10.05.2024 3.1766 +0.0081 09.05.2024 3.1685 -0.0033 08.05.2024 3.1718 +0.0934 07.05.2024 3.0784 +0.0767 06.05.2024 3.0017 -0.0666 05.05.2024 3.0683 -0.017 04.05.2024 3.0853 -0.0168 03.05.2024 3.1021 -0.0714 02.05.2024 3.1735 -0.0157 01.05.2024 3.1892 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 1.6055макс: 3.4177за квартал:
Таблица изменений курса кувейтского динара : показать2.9027 Дата Курс +/- 31.05.2024 2.8819 +0.0177 30.05.2024 2.8642 +0.0782 29.05.2024 2.786 +0.0637 28.05.2024 2.7223 +0.0936 27.05.2024 2.6287 -0.0842 26.05.2024 2.7129 -0.0234 25.05.2024 2.7363 -0.0525 24.05.2024 2.7888 +0.039 23.05.2024 2.7498 -0.0656 22.05.2024 2.8154 +0.0423 21.05.2024 2.7731 -0.6446 20.05.2024 3.4177 +0.0848 19.05.2024 3.3329 +0.039 18.05.2024 3.2939 +0.0847 17.05.2024 3.2092 -0.1203 16.05.2024 3.3295 -0.0522 15.05.2024 3.3817 -0.0008 14.05.2024 3.3825 +0.0797 13.05.2024 3.3028 +0.0549 12.05.2024 3.2479 +0.0012 11.05.2024 3.2467 +0.0701 10.05.2024 3.1766 +0.0081 09.05.2024 3.1685 -0.0033 08.05.2024 3.1718 +0.0934 07.05.2024 3.0784 +0.0767 06.05.2024 3.0017 -0.0666 05.05.2024 3.0683 -0.017 04.05.2024 3.0853 -0.0168 03.05.2024 3.1021 -0.0714 02.05.2024 3.1735 -0.0157 01.05.2024 3.1892 -0.0291 30.04.2024 3.2183 +0.1597 29.04.2024 3.0586 +0.1998 28.04.2024 2.8588 -0.1858 27.04.2024 3.0446 +0.0272 26.04.2024 3.0174 +0.0592 25.04.2024 2.9582 +0.1601 24.04.2024 2.7981 +0.0659 23.04.2024 2.7322 +0.0565 22.04.2024 2.6757 -0.0223 21.04.2024 2.698 -0.1528 20.04.2024 2.8508 -0.187 19.04.2024 3.0378 +0.067 18.04.2024 2.9708 +0.097 17.04.2024 2.8738 +0.0205 16.04.2024 2.8533 +0.1277 15.04.2024 2.7256 -0.2492 14.04.2024 2.9748 -0.1256 13.04.2024 3.1004 +0.6615 12.04.2024 2.4389 +0.1887 11.04.2024 2.2502 +0.0293 10.04.2024 2.2209 +0.1106 09.04.2024 2.1103 +0.0032 08.04.2024 2.1071 -0.0635 07.04.2024 2.1706 -0.044 06.04.2024 2.2146 -0.0896 05.04.2024 2.3042 +0.0994 04.04.2024 2.2048 -0.0606 03.04.2024 2.2654 -0.1135 02.04.2024 2.3789 +0.1821 01.04.2024 2.1968 +0.093 31.03.2024 2.1038 +0.0154 30.03.2024 2.0884 -0.0283 29.03.2024 2.1167 +0.1319 28.03.2024 1.9848 -0.0506 27.03.2024 2.0354 -0.003 26.03.2024 2.0384 -0.0215 25.03.2024 2.0599 -0.0683 24.03.2024 2.1282 -0.0419 23.03.2024 2.1701 +0.0562 22.03.2024 2.1139 +0.0943 21.03.2024 2.0196 -0.0808 20.03.2024 2.1004 -0.1187 19.03.2024 2.2191 +0.1175 18.03.2024 2.1016 +0.0599 17.03.2024 2.0417 +0.1426 16.03.2024 1.8991 +0.0514 15.03.2024 1.8477 +0.1241 14.03.2024 1.7236 +0.1181 13.03.2024 1.6055 -0.0712 12.03.2024 1.6767 -0.0203 11.03.2024 1.697 +0.006 10.03.2024 1.691 +0.0439 09.03.2024 1.6471 +0.0395 08.03.2024 1.6076 -0.0548 07.03.2024 1.6624 -0.0563 06.03.2024 1.7187 +0.0097 05.03.2024 1.709 -0.0454 04.03.2024 1.7544 +0.0723 03.03.2024 1.6821 -0.0779 02.03.2024 1.76