Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, ARbit »

    Курс Cardano к ARbit

    Обновлено: 03.05.2024 10:50:01Cardano

    =
    Калькулятор ADA - ARB / Обратный расчет: курс ARbit к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно arbit, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43631
      макс: 0.44637
      за сутки:
      0.44207  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.05 10:500.44207+0.00174
      03.05 10:400.44033+0.00048
      03.05 10:300.43985+0.00072
      03.05 10:200.43913-8.0E-5
      03.05 10:100.43921+0.00011
      03.05 10:000.4391+8.0E-5
      03.05 09:500.43902-0.00014
      03.05 09:400.43916+0.00023
      03.05 09:300.43893+0.00093
      03.05 09:200.438+0.0005
      03.05 09:100.4375-0.00037
      03.05 09:000.43787+0.00093
      03.05 08:500.43694+8.0E-5
      03.05 08:400.43686+0.00055
      03.05 08:300.43631-0.00344
      03.05 08:200.43975-0.00038
      03.05 08:100.44013-0.00077
      03.05 08:000.4409-0.00144
      03.05 07:500.44234-0.00035
      03.05 07:400.44269+0.00088
      03.05 07:300.44181-5.0E-5
      03.05 07:200.44186-8.0E-5
      03.05 07:100.44194+0.00041
      03.05 07:000.44153+0.00023
      03.05 06:500.4413+0.00013
      03.05 06:400.44117-0.00057
      03.05 06:300.44174+0.00036
      03.05 06:200.44138+0.00027
      03.05 06:100.44111-0.00132
      03.05 06:000.44243+0.00066
      03.05 05:500.44177+0.00063
      03.05 05:400.44114+0.00015
      03.05 05:300.44099+0.00188
      03.05 05:200.43911-0.00126
      03.05 05:100.44037-0.00012
      03.05 05:000.44049-0.00066
      03.05 04:500.44115-0.00056
      03.05 04:400.44171-0.00093
      03.05 04:300.44264-0.00019
      03.05 04:200.44283-0.00037
      03.05 04:100.4432-0.0007
      03.05 04:000.4439-0.00094
      03.05 03:500.44484-0.00117
      03.05 03:400.44601-0.00036
      03.05 03:300.44637+0.00036
      03.05 03:200.44601+0.0008
      03.05 03:100.44521+0.00015
      03.05 03:000.44506+0.0001
      03.05 02:500.44496-0.00014
      03.05 02:400.4451+0.00067
      03.05 02:300.44443-0.00035
      03.05 02:200.44478+0.0005
      03.05 02:100.44428+0.00054
      03.05 02:000.44374+0.00092
      03.05 01:500.44282+0.00054
      03.05 01:400.44228+0.00046
      03.05 01:300.44182+0.00021
      03.05 01:200.44161-0.00018
      03.05 01:100.44179-0.0009
      03.05 01:000.44269+0.00123
      03.05 00:400.44146-0.00048
      03.05 00:300.44194-4.0E-5
      03.05 00:200.44198-0.0002
      03.05 00:100.44218-0.00152
      03.05 00:000.4437-0.00021
      02.05 23:500.44391-0.00053
      02.05 23:400.44444+0.00044
      02.05 23:300.444-0.00122
      02.05 23:200.44522+0.00156
      02.05 23:100.44366+0.00023
      02.05 23:000.44343+6.0E-5
      02.05 22:500.44337+0.00059
      02.05 22:400.44278+0.0004
      02.05 22:300.44238+0.00036
      02.05 22:200.44202-0.00012
      02.05 22:100.44214+0.00041
      02.05 22:000.44173+0.00023
      02.05 21:500.4415-1.0E-5
      02.05 21:400.44151-0.00157
      02.05 21:300.44308+0.0002
      02.05 21:200.44288+0.00123
      02.05 21:100.44165+0.00044
      02.05 21:000.44121-0.00014
      02.05 20:500.44135-0.00023
      02.05 20:400.44158+0.0006
      02.05 20:300.44098-0.00076
      02.05 20:200.44174-0.0013
      02.05 20:100.44304+8.0E-5
      02.05 20:000.44296-7.0E-5
      02.05 19:500.44303+0.00133
      02.05 19:400.4417-0.00016
      02.05 19:300.44186-0.00012
      02.05 19:200.44198+0.00013
      02.05 19:100.44185+0.00021
      02.05 19:000.44164-0.00051
      02.05 18:500.44215-0.00145
      02.05 18:400.4436-0.00086
      02.05 18:300.44446+0.00095
      02.05 18:200.44351+9.0E-5
      02.05 18:100.44342-8.0E-5
      02.05 18:000.4435-7.0E-5
      02.05 17:500.44357-0.00016
      02.05 17:400.44373-0.00079
      02.05 17:300.44452+0.00038
      02.05 17:200.44414+0.00011
      02.05 17:100.44403+0.00033
      02.05 17:000.4437+0.00048
      02.05 16:500.44322+0.00151
      02.05 16:400.44171+0.00185
      02.05 16:300.43986-0.00111
      02.05 16:200.44097+0.00049
      02.05 16:100.44048-0.0006
      02.05 16:000.44108-0.00153
      02.05 15:500.44261+0.00459
      02.05 15:400.43802-0.00116
      02.05 15:300.43918+0.0013
      02.05 15:200.43788+3.0E-5
      02.05 15:100.43785-0.00103
      02.05 15:000.43888-0.00084
      02.05 14:500.43972-0.00043
      02.05 14:400.44015+0.00074
      02.05 14:300.43941-0.00021
      02.05 14:200.43962+0.00113
      02.05 14:100.43849-0.00162
      02.05 14:000.44011+0.00015
      02.05 13:500.43996-0.0006
      02.05 13:400.44056+0.00085
      02.05 13:300.43971+0.00012
      02.05 13:200.43959+0.00023
      02.05 13:100.43936-0.00072
      02.05 13:000.44008+0.00053
      02.05 12:500.43955-2.0E-5
      02.05 12:400.43957+0.00045
      02.05 12:300.43912-0.00071
      02.05 12:200.43983+0.00042
      02.05 12:100.43941+0.00042
      02.05 12:000.43899-0.00015
      02.05 11:500.43914+0.00038
      02.05 11:400.43876-0.0008
      02.05 11:300.43956-0.00086
      02.05 11:200.44042-0.00012
      02.05 11:100.44054-0.00014
      02.05 11:000.44068
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40946
      макс: 0.44637
      за неделю:
      0.44207  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      03.05 10:500.44207+8.0E-5
      03.05 09:500.43902+0.00093
      03.05 08:500.43694-0.00144
      03.05 07:500.44234+0.00023
      03.05 06:500.4413+0.00066
      03.05 05:500.44177-0.00066
      03.05 04:500.44115-0.00094
      03.05 03:500.44484+0.0001
      03.05 02:500.44496+0.00092
      03.05 01:500.44282+0.00123
      03.05 00:400.44146-0.00021
      02.05 23:500.44391+6.0E-5
      02.05 22:500.44337+0.00023
      02.05 21:500.4415-0.00014
      02.05 20:500.44135-7.0E-5
      02.05 19:500.44303-0.00051
      02.05 18:500.44215-7.0E-5
      02.05 17:500.44357+0.00048
      02.05 16:500.44322-0.00153
      02.05 15:500.44261-0.00084
      02.05 14:500.43972+0.00015
      02.05 13:500.43996+0.00053
      02.05 12:500.43955-0.00015
      02.05 11:500.43914+0.00101
      02.05 10:500.43967+8.0E-5
      02.05 09:500.44114-0.00012
      02.05 08:500.44324+0.0017
      02.05 07:500.43965-0.00032
      02.05 06:500.43962-0.00033
      02.05 05:500.44087-0.0001
      02.05 04:500.43841-1.0E-5
      02.05 03:500.43562+0.00033
      02.05 02:500.43546+0.00053
      02.05 01:500.43859-0.00153
      02.05 00:500.43894+0.00099
      01.05 23:500.43614+0.00058
      01.05 22:500.43414+0.00177
      01.05 21:500.43113-0.00016
      01.05 20:500.42768-0.0011
      01.05 19:500.42896-0.00016
      01.05 18:500.43004-0.00054
      01.05 17:500.43225+0.00041
      01.05 16:500.42991-0.00013
      01.05 15:500.42723-0.00072
      01.05 14:500.42897-0.00022
      01.05 13:500.42885-0.00034
      01.05 12:500.42818-0.00125
      01.05 11:500.42865+0.00143
      01.05 10:500.43088+0.00084
      01.05 09:500.43145+0.00104
      01.05 08:500.42903-0.00249
      01.05 07:500.42906-0.00046
      01.05 06:500.4312-0.00047
      01.05 05:500.43414-0.00102
      01.05 04:500.43309+0.00185
      01.05 03:500.43139+0.00081
      01.05 02:500.43043+0.00079
      01.05 01:500.42978-0.00073
      01.05 00:500.43997-0.00015
      30.04 23:500.44086+0.00081
      30.04 22:500.44024-0.00031
      30.04 21:500.44087-0.00036
      30.04 20:500.43922+0.0008
      30.04 19:500.44059-0.00041
      30.04 18:500.4394+0.00018
      30.04 17:500.43452+0.00099
      30.04 16:500.4327-0.00022
      30.04 15:500.43152-0.00053
      30.04 14:500.432-0.00024
      30.04 13:500.43141+0.00034
      30.04 12:500.43282-0.0009
      30.04 11:500.43709-0.00046
      30.04 10:500.43652-1.0E-5
      30.04 09:500.43703-0.00054
      30.04 08:500.43878-0.00074
      30.04 07:500.44026+0.00226
      30.04 06:500.43731+0.00058
      30.04 05:500.43428+0.00104
      30.04 04:500.43286+2.0E-5
      30.04 03:500.43279+0.00036
      30.04 02:500.43171-0.00056
      30.04 01:500.43221+0.00017
      30.04 00:500.43484+0.00019
      29.04 23:500.43353-0.00101
      29.04 22:500.43225-0.00097
      29.04 21:500.43442-0.00029
      29.04 20:500.4351-0.0007
      29.04 19:500.43535+0.00031
      29.04 18:500.42946-0.00065
      29.04 17:500.43066-6.0E-5
      29.04 16:500.43065-0.00011
      29.04 15:500.42842-0.00025
      29.04 14:500.43054+0.00016
      29.04 13:500.4286-0.00064
      29.04 12:500.42743-0.00055
      29.04 11:500.42623+0.00016
      29.04 10:500.42523+0.00055
      29.04 09:500.42609+0.00029
      29.04 08:500.42075+0.00022
      29.04 07:500.4202+0.00087
      29.04 06:500.42206+0.00038
      29.04 05:500.42293+0.00039
      29.04 04:500.41785+0.0003
      29.04 03:500.41716-0.0002
      29.04 02:500.41858+0.00122
      29.04 01:500.41554+0.00068
      29.04 00:500.41501-3.0E-5
      28.04 23:500.41397-0.00046
      28.04 22:500.41416-5.0E-5
      28.04 21:500.41152+0.00085
      28.04 20:500.41212-0.00038
      28.04 19:500.41128-0.00019
      28.04 18:500.41022-0.00094
      28.04 17:500.41548+0.00022
      28.04 16:500.41696-0.0006
      28.04 15:500.41765-0.00041
      28.04 14:500.42005+0.00053
      28.04 13:500.41594-0.00052
      28.04 12:500.41524-8.0E-5
      28.04 11:500.41398-0.00042
      28.04 10:500.41148-0.0001
      28.04 09:500.41264-0.00089
      28.04 08:500.41165+0.00011
      28.04 07:500.41058+0.0009
      28.04 06:500.40946-0.00298
      28.04 05:500.4098+0.0004
      28.04 04:500.41516-0.00055
      28.04 03:500.41814-0.00138
      28.04 02:500.41683-0.00013
      28.04 01:500.42042-0.00174
      28.04 00:500.42222-0.00078
      27.04 23:500.42353-0.00041
      27.04 22:500.42225-0.00118
      27.04 21:500.41892-0.0108
      27.04 20:500.43189+0.00077
      27.04 19:500.43797+0.00032
      27.04 18:500.43762+0.00013
      27.04 17:500.43619+0.00183
      27.04 16:500.43525-0.0001
      27.04 15:500.43517+0.0001
      27.04 14:500.43459-9.0E-5
      27.04 13:500.43656-0.00051
      27.04 12:500.43546+0.00034
      27.04 11:500.43285-5.0E-5
      27.04 10:500.43452-0.00034
      27.04 09:500.43519-0.00013
      27.04 08:500.4364+0.0006
      27.04 07:500.43493-2.0E-5
      27.04 06:500.43582-0.00073
      27.04 05:500.43735-0.0005
      27.04 04:500.43928+0.00021
      27.04 03:500.43575-0.0001
      27.04 02:500.43458-0.0003
      27.04 01:500.43558-0.00068
      27.04 00:500.43358-0.00015
      26.04 23:500.43371-0.00056
      26.04 22:500.43501+0.0003
      26.04 21:500.4344+0.00023
      26.04 20:500.43356-0.001
      26.04 19:500.43498+0.00021
      26.04 18:500.43592+0.00086
      26.04 17:500.43418-0.00066
      26.04 16:500.4385+0.00055
      26.04 15:500.43793-4.0E-5
      26.04 14:500.43713-4.0E-5
      26.04 13:500.43623+7.0E-5
      26.04 12:500.43243-0.0001
      26.04 11:500.43336+0.00053
      26.04 10:500.43441
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.36284
      макс: 0.44637
      за месяц:
      0.44207  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.05.20240.40953+0.00855
      01.05.20240.40098-0.00687
      30.04.20240.40785+0.00979
      29.04.20240.39806+0.01335
      28.04.20240.38471-0.01796
      27.04.20240.40267-0.00189
      26.04.20240.40456+0.00482
      25.04.20240.39974+0.00473
      24.04.20240.39501-0.00356
      23.04.20240.39857+0.00602
      22.04.20240.39255+0.00241
      21.04.20240.39014-0.01065
      20.04.20240.40079-0.00341
      19.04.20240.4042+0.02107
      18.04.20240.38313+0.01278
      17.04.20240.37035-0.00382
      16.04.20240.37417+0.00533
      15.04.20240.36884-0.02172
      14.04.20240.39056-0.04189
      13.04.20240.43245+0.04556
      12.04.20240.38689+0.00981
      11.04.20240.37708+0.00893
      10.04.20240.36815+0.00347
      09.04.20240.36468+0.00184
      08.04.20240.36284-0.00288
      07.04.20240.36572-0.00219
      06.04.20240.36791-0.00937
      05.04.20240.37728+0.01166
      04.04.20240.36562-0.01154
      03.04.20240.37716-0.02402
      02.04.20240.40118
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.26313
      макс: 0.44637
      за квартал:
      0.44207  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      02.05.20240.40953+0.00855
      01.05.20240.40098-0.00687
      30.04.20240.40785+0.00979
      29.04.20240.39806+0.01335
      28.04.20240.38471-0.01796
      27.04.20240.40267-0.00189
      26.04.20240.40456+0.00482
      25.04.20240.39974+0.00473
      24.04.20240.39501-0.00356
      23.04.20240.39857+0.00602
      22.04.20240.39255+0.00241
      21.04.20240.39014-0.01065
      20.04.20240.40079-0.00341
      19.04.20240.4042+0.02107
      18.04.20240.38313+0.01278
      17.04.20240.37035-0.00382
      16.04.20240.37417+0.00533
      15.04.20240.36884-0.02172
      14.04.20240.39056-0.04189
      13.04.20240.43245+0.04556
      12.04.20240.38689+0.00981
      11.04.20240.37708+0.00893
      10.04.20240.36815+0.00347
      09.04.20240.36468+0.00184
      08.04.20240.36284-0.00288
      07.04.20240.36572-0.00219
      06.04.20240.36791-0.00937
      05.04.20240.37728+0.01166
      04.04.20240.36562-0.01154
      03.04.20240.37716-0.02402
      02.04.20240.40118+0.00697
      01.04.20240.39421+0.00446
      31.03.20240.38975-0.00037
      30.03.20240.39012-0.00355
      29.03.20240.39367+0.01907
      28.03.20240.3746-0.00412
      27.03.20240.37872-0.01931
      26.03.20240.39803-0.00546
      25.03.20240.40349+0.00979
      24.03.20240.3937+0.00431
      23.03.20240.38939+0.01405
      22.03.20240.37534+0.00953
      21.03.20240.36581+0.00072
      20.03.20240.36509-0.02522
      19.03.20240.39031-0.01019
      18.03.20240.4005+0.00892
      17.03.20240.39158+0.01144
      16.03.20240.38014+0.00241
      15.03.20240.37773+0.00284
      14.03.20240.37489+0.02897
      13.03.20240.34592-0.01201
      12.03.20240.35793-0.00203
      11.03.20240.35996+0.00926
      10.03.20240.3507+0.005
      09.03.20240.3457+0.01025
      08.03.20240.33545-0.01587
      07.03.20240.35132-0.0013
      06.03.20240.35262-0.00936
      05.03.20240.36198-0.02516
      04.03.20240.38714+0.0369
      03.03.20240.35024-0.02246
      02.03.20240.3727+0.02688
      01.03.20240.34582+0.00752
      29.02.20240.3383+0.00501
      28.02.20240.33329-0.01025
      27.02.20240.34354+0.02469
      26.02.20240.31885+0.00311
      25.02.20240.31574-0.00612
      24.02.20240.32186-0.01202
      23.02.20240.33388-0.00678
      22.02.20240.34066+0.00867
      21.02.20240.33199+0.00725
      20.02.20240.32474+0.01989
      19.02.20240.30485-0.00673
      18.02.20240.31158+0.00983
      17.02.20240.30175+0.0074
      16.02.20240.29435+0.01329
      15.02.20240.28106+0.00863
      14.02.20240.27243+0.00535
      13.02.20240.26708-0.00806
      12.02.20240.27514-0.0042
      11.02.20240.27934+0.0053
      10.02.20240.27404+0.00948
      09.02.20240.26456-0.01115
      08.02.20240.27571+0.01258
      07.02.20240.26313-0.00697
      06.02.20240.2701-0.00419
      05.02.20240.27429+0.00749
      04.02.20240.2668-0.0199
      03.02.20240.2867+0.00091
      02.02.20240.28579

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.