Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, ARbit »

    Курс Avalanche к ARbit

    Обновлено: 03.05.2024 12:30:01Avalanche

    =
    Калькулятор AVAX - ARB / Обратный расчет: курс ARbit к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно arbit, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.0394
      макс: 32.9261
      за сутки:
      32.8851  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      03.05 12:3032.8851+0.0686
      03.05 12:2032.8165-0.0439
      03.05 12:1032.8604-0.026
      03.05 12:0332.8864+0.0079
      03.05 12:0032.8785-0.0476
      03.05 11:5032.9261+0.002
      03.05 11:4032.9241+0.0317
      03.05 11:3032.8924+0.0182
      03.05 11:2032.8742+0.0006
      03.05 11:1032.8736+0.0146
      03.05 11:0032.859-0.0345
      03.05 10:5032.8935+0.0581
      03.05 10:4032.8354+0.0185
      03.05 10:3032.8169+0.0173
      03.05 10:2032.7996-0.0098
      03.05 10:1032.8094+0.0338
      03.05 10:0332.7756-0.0016
      03.05 10:0032.7772-0.037
      03.05 09:5032.8142-0.0235
      03.05 09:4032.8377-0.0161
      03.05 09:3032.8538+0.0819
      03.05 09:2032.7719+0.0151
      03.05 09:1032.7568-0.019
      03.05 09:0032.7758+0.0269
      03.05 08:5032.7489+0.0052
      03.05 08:4032.7437+0.0309
      03.05 08:3032.7128+0.0588
      03.05 08:2032.654+0.0186
      03.05 08:1032.6354-0.0559
      03.05 08:0332.6913-0.0012
      03.05 08:0032.6925-0.0093
      03.05 07:5032.7018+0.0028
      03.05 07:4032.699-0.05
      03.05 07:3032.749+0.0049
      03.05 07:2032.7441+0.0081
      03.05 07:1032.736-0.0523
      03.05 07:0032.7883-0.0261
      03.05 06:5032.8144-0.0122
      03.05 06:4032.8266+0.0632
      03.05 06:3032.7634+0.0599
      03.05 06:2032.7035+0.0443
      03.05 06:1032.6592-0.0233
      03.05 06:0332.6825+0.0217
      03.05 06:0032.6608+0.0394
      03.05 05:5032.6214-0.0111
      03.05 05:4032.6325-0.0324
      03.05 05:3032.6649+0.0889
      03.05 05:2032.576+0.0027
      03.05 05:1032.5733+0.0097
      03.05 05:0032.5636-0.1197
      03.05 04:5032.6833-0.0469
      03.05 04:4032.7302+0.041
      03.05 04:3032.6892-0.0331
      03.05 04:2032.7223+0.012
      03.05 04:1032.7103+0.048
      03.05 04:0332.6623+0.0061
      03.05 04:0032.6562+0.0028
      03.05 03:5032.6534+0.0111
      03.05 03:4032.6423-0.0676
      03.05 03:3032.7099-0.0131
      03.05 03:2032.723+0.0439
      03.05 03:1032.6791+0.0357
      03.05 03:0032.6434-0.0098
      03.05 02:5032.6532-0.0512
      03.05 02:4032.7044+0.0054
      03.05 02:3032.699-0.0234
      03.05 02:2032.7224+0.0391
      03.05 02:1032.6833-0.0028
      03.05 02:0332.6861-0.0034
      03.05 02:0032.6895+0.0316
      03.05 01:5032.6579+0.0247
      03.05 01:4032.6332-0.0159
      03.05 01:3032.6491+0.0198
      03.05 01:2032.6293-0.0252
      03.05 01:1032.6545+0.0334
      03.05 01:0032.6211+0.0422
      03.05 00:4032.5789+0.0193
      03.05 00:3032.5596+0.0128
      03.05 00:2032.5468-0.0671
      03.05 00:1032.6139-0.0305
      03.05 00:0332.6444-0.0048
      03.05 00:0032.6492-0.0266
      02.05 23:5032.6758-0.08
      02.05 23:4032.7558-0.0589
      02.05 23:3032.8147-0.1109
      02.05 23:2032.9256+0.0534
      02.05 23:1032.8722+0.0231
      02.05 23:0032.8491+0.0502
      02.05 22:5032.7989+0.0578
      02.05 22:4032.7411+0.052
      02.05 22:3032.6891+0.0302
      02.05 22:2032.6589-0.0377
      02.05 22:1032.6966-0.0086
      02.05 22:0332.7052-0.0163
      02.05 22:0032.7215-0.0256
      02.05 21:5032.7471-0.0577
      02.05 21:4032.8048-0.1141
      02.05 21:3032.9189+0.0079
      02.05 21:2032.911+0.0438
      02.05 21:1032.8672+0.1148
      02.05 21:0032.7524+0.069
      02.05 20:5032.6834-0.0518
      02.05 20:4032.7352+0.0549
      02.05 20:3032.6803+0.0126
      02.05 20:2032.6677-0.0636
      02.05 20:1032.7313+0.0194
      02.05 20:0332.7119+0.0134
      02.05 20:0032.6985-0.0324
      02.05 19:5032.7309+0.1187
      02.05 19:4032.6122-0.001
      02.05 19:3032.6132+0.0712
      02.05 19:2032.542-0.0652
      02.05 19:1032.6072-0.0502
      02.05 19:0032.6574-0.0322
      02.05 18:5032.6896-0.0513
      02.05 18:4032.7409-0.1254
      02.05 18:3032.8663-0.0314
      02.05 18:2032.8977+0.0768
      02.05 18:1032.8209+0.0009
      02.05 18:0332.82+0.0085
      02.05 18:0032.8115+0.0051
      02.05 17:5032.8064+0.1094
      02.05 17:4032.697+0.0248
      02.05 17:3032.6722+0.0399
      02.05 17:2032.6323-0.0566
      02.05 17:1032.6889+0.0092
      02.05 17:0032.6797-0.0215
      02.05 16:5032.7012+0.0419
      02.05 16:4032.6593+0.0105
      02.05 16:3032.6488-0.0558
      02.05 16:2032.7046-0.0011
      02.05 16:1032.7057+0.0316
      02.05 16:0332.6741+0.0088
      02.05 16:0032.6653+0.0073
      02.05 15:5032.658+0.0619
      02.05 15:4032.5961-0.0798
      02.05 15:3032.6759+0.0029
      02.05 15:2032.673+0.0232
      02.05 15:1032.6498+0.0461
      02.05 15:0032.6037+0.0963
      02.05 14:5032.5074+0.1206
      02.05 14:4032.3868+0.0485
      02.05 14:3032.3383+0.1243
      02.05 14:2032.214+0.1357
      02.05 14:1032.0783-0.0759
      02.05 14:0332.1542-0.0123
      02.05 14:0032.1665+0.0907
      02.05 13:5032.0758-0.0096
      02.05 13:4032.0854+0.0035
      02.05 13:3032.0819-0.0155
      02.05 13:2032.0974+0.058
      02.05 13:1032.0394-0.0897
      02.05 13:0032.1291
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.1895
      макс: 33.6316
      за неделю:
      32.8851  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      03.05 12:3032.8851-0.0476
      03.05 11:5032.9261-0.0345
      03.05 10:5032.8935-0.037
      03.05 09:5032.8142+0.0269
      03.05 08:5032.7489-0.0093
      03.05 07:5032.7018-0.0261
      03.05 06:5032.8144+0.0394
      03.05 05:5032.6214-0.1197
      03.05 04:5032.6833+0.0028
      03.05 03:5032.6534-0.0098
      03.05 02:5032.6532+0.0316
      03.05 01:5032.6579+0.0422
      03.05 00:4032.5789-0.0266
      02.05 23:5032.6758+0.0502
      02.05 22:5032.7989-0.0256
      02.05 21:5032.7471+0.069
      02.05 20:5032.6834-0.0324
      02.05 19:5032.7309-0.0322
      02.05 18:5032.6896+0.0051
      02.05 17:5032.8064-0.0215
      02.05 16:5032.7012+0.0073
      02.05 15:5032.658+0.0963
      02.05 14:5032.5074+0.0907
      02.05 13:5032.0758+0.0552
      02.05 12:5032.0739+0.038
      02.05 11:5032.2456+0.0032
      02.05 10:5032.406-0.0095
      02.05 09:5032.3899+0.0273
      02.05 08:5032.4449-0.0469
      02.05 07:5032.4231-0.0718
      02.05 06:5032.4376+0.0201
      02.05 05:5032.3759+0.045
      02.05 04:5032.2893-0.0045
      02.05 03:5032.3397+0.0231
      02.05 02:5032.2406+0.0411
      02.05 01:5032.2811+0.0083
      02.05 00:5032.1002+0.0392
      01.05 23:5032.02+0.0684
      01.05 22:5031.7767+0.0867
      01.05 21:5032.0385-0.0366
      01.05 20:5031.5926-0.0572
      01.05 19:5031.6883+0.0566
      01.05 18:5031.9785+0.2656
      01.05 17:5032.0079+0.0559
      01.05 16:5031.684-0.1465
      01.05 15:5031.3304-0.003
      01.05 14:5031.4403-0.0175
      01.05 13:5031.222+0.0089
      01.05 12:5031.0241-0.2223
      01.05 11:5031.3426+0.1615
      01.05 10:5031.3648-0.0021
      01.05 09:5031.6064-0.0023
      01.05 08:5031.5583-0.1768
      01.05 07:5031.6344-0.0218
      01.05 06:5031.8915-0.0244
      01.05 05:5032.0573-0.0322
      01.05 04:5032.1295+0.113
      01.05 03:5031.8724+0.0336
      01.05 02:5031.9715+0.0384
      01.05 01:5031.947-0.0267
      01.05 00:5032.4846-0.0282
      30.04 23:5032.5854-0.0799
      30.04 22:5032.7979-0.0221
      30.04 21:5032.8721-0.0376
      30.04 20:5032.8128+0.0145
      30.04 19:5032.9114-0.0292
      30.04 18:5033.1021+0.0103
      30.04 17:5033.2254+0.0371
      30.04 16:5033.0098+0.0336
      30.04 15:5032.9278+0.0754
      30.04 14:5033.1883-0.012
      30.04 13:5032.9631+0.0792
      30.04 12:5033.0657+0.0146
      30.04 11:5033.2668-0.0745
      30.04 10:5033.5572-0.0088
      30.04 09:5033.4779+0.0156
      30.04 08:5033.3973+0.0163
      30.04 07:5033.4882+0.1532
      30.04 06:5033.3349+0.0897
      30.04 05:5033.1196+0.0385
      30.04 04:5033.1063-0.1172
      30.04 03:5033.4243-0.1972
      30.04 02:5033.6316+0.0622
      30.04 01:5033.0971+0.0333
      30.04 00:5032.9168-0.0235
      29.04 23:5033.0345-0.1261
      29.04 22:5033.144-0.0679
      29.04 21:5033.4209+0.0248
      29.04 20:5033.4728+0.0714
      29.04 19:5033.2307-0.012
      29.04 18:5032.8207-0.167
      29.04 17:5032.9357-0.0289
      29.04 16:5032.3409-0.0088
      29.04 15:5031.5454-0.0058
      29.04 14:5031.5482-0.0085
      29.04 13:5031.4509+0.0184
      29.04 12:5031.3269-0.0055
      29.04 11:5031.2503-0.0196
      29.04 10:5031.3828+0.0737
      29.04 09:5031.3736+0.0257
      29.04 08:5031.0871+0.029
      29.04 07:5031.0658+0.0929
      29.04 06:5031.0674+0.0192
      29.04 05:5031.1439+0.0531
      29.04 04:5030.8707+0.0612
      29.04 03:5030.7999+0.0157
      29.04 02:5030.8155-0.0405
      29.04 01:5030.7421-0.0386
      29.04 00:5030.8831-0.0152
      28.04 23:5030.8771-0.0375
      28.04 22:5030.8996-0.0042
      28.04 21:5030.8129+0.0304
      28.04 20:5030.7297-0.0502
      28.04 19:5030.6006+0.1524
      28.04 18:5030.4344+0.0103
      28.04 17:5030.6051+0.0011
      28.04 16:5030.7522-0.0402
      28.04 15:5030.696-0.0576
      28.04 14:5030.8567+0.0215
      28.04 13:5030.5963-0.0409
      28.04 12:5030.486-0.0342
      28.04 11:5030.4259-0.012
      28.04 10:5030.3278-0.0485
      28.04 09:5030.2464-0.1228
      28.04 08:5030.4578+0.0445
      28.04 07:5030.3265+0.049
      28.04 06:5030.1895-0.1458
      28.04 05:5030.3327+0.0341
      28.04 04:5030.7079-0.0216
      28.04 03:5030.8755-0.0954
      28.04 02:5030.7233-0.0246
      28.04 01:5030.978-0.106
      28.04 00:5031.2045-0.0642
      27.04 23:5031.2945+0.0273
      27.04 22:5031.1954-0.1376
      27.04 21:5031.1131-0.7405
      27.04 20:5032.1216+0.041
      27.04 19:5032.6065+0.0039
      27.04 18:5032.603+0.0026
      27.04 17:5032.4842+0.1344
      27.04 16:5032.4105+0.0252
      27.04 15:5032.5024-0.0064
      27.04 14:5032.5501-0.0465
      27.04 13:5032.6551-0.0622
      27.04 12:5032.6745+0.04
      27.04 11:5032.3818+0.0091
      27.04 10:5032.5316+0.0369
      27.04 09:5032.4795-0.0086
      27.04 08:5032.4218+0.049
      27.04 07:5032.4957+0.0395
      27.04 06:5032.3542-0.0669
      27.04 05:5032.4434-0.0686
      27.04 04:5032.5013+0.0256
      27.04 03:5032.278-0.0057
      27.04 02:5032.3081-0.0063
      27.04 01:5032.3265-0.0107
      27.04 00:5032.3924-0.0172
      26.04 23:5032.4848+0.0415
      26.04 22:5032.5584+0.0079
      26.04 21:5032.5929+0.0049
      26.04 20:5032.5714-0.04
      26.04 19:5032.6995-0.0306
      26.04 18:5032.9204+0.0293
      26.04 17:5032.7527+0.1095
      26.04 16:5032.9301-0.0491
      26.04 15:5032.7937+0.0346
      26.04 14:5032.8089-0.0448
      26.04 13:5032.83+0.0306
      26.04 12:5032.72
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 30.1895
      макс: 35.1954
      за месяц:
      32.8851  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      02.05.202432.5352+0.7789
      01.05.202431.7563-1.4259
      30.04.202433.1822+1.0571
      29.04.202432.1251+1.5166
      28.04.202430.6085-1.4492
      27.04.202432.0577-0.6221
      26.04.202432.6798+0.2316
      25.04.202432.4482-0.3813
      24.04.202432.8295+0.2651
      23.04.202432.5644+0.5353
      22.04.202432.0291+0.8199
      21.04.202431.2092-0.6387
      20.04.202431.8479-0.7654
      19.04.202432.6133+1.0558
      18.04.202431.5575+1.2785
      17.04.202430.279-0.1309
      16.04.202430.4099-0.2803
      15.04.202430.6902-2.0193
      14.04.202432.7095-2.4859
      13.04.202435.1954+2.3339
      12.04.202432.8615+0.6661
      11.04.202432.1954+0.1105
      10.04.202432.0849+0.9177
      09.04.202431.1672-1.0178
      08.04.202432.185-0.2403
      07.04.202432.4253+0.2124
      06.04.202432.2129+0.0995
      05.04.202432.1134+0.3255
      04.04.202431.7879-0.8847
      03.04.202432.6726-2.1897
      02.04.202434.8623
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 19.5078
      макс: 39.6966
      за квартал:
      32.8851  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      02.05.202432.5352+0.7789
      01.05.202431.7563-1.4259
      30.04.202433.1822+1.0571
      29.04.202432.1251+1.5166
      28.04.202430.6085-1.4492
      27.04.202432.0577-0.6221
      26.04.202432.6798+0.2316
      25.04.202432.4482-0.3813
      24.04.202432.8295+0.2651
      23.04.202432.5644+0.5353
      22.04.202432.0291+0.8199
      21.04.202431.2092-0.6387
      20.04.202431.8479-0.7654
      19.04.202432.6133+1.0558
      18.04.202431.5575+1.2785
      17.04.202430.279-0.1309
      16.04.202430.4099-0.2803
      15.04.202430.6902-2.0193
      14.04.202432.7095-2.4859
      13.04.202435.1954+2.3339
      12.04.202432.8615+0.6661
      11.04.202432.1954+0.1105
      10.04.202432.0849+0.9177
      09.04.202431.1672-1.0178
      08.04.202432.185-0.2403
      07.04.202432.4253+0.2124
      06.04.202432.2129+0.0995
      05.04.202432.1134+0.3255
      04.04.202431.7879-0.8847
      03.04.202432.6726-2.1897
      02.04.202434.8623-0.3828
      01.04.202435.2451+0.5083
      31.03.202434.7368+0.1993
      30.03.202434.5375-0.3619
      29.03.202434.8994+1.7235
      28.03.202433.1759-1.1218
      27.03.202434.2977-1.6498
      26.03.202435.9475-0.3917
      25.03.202436.3392+1.0756
      24.03.202435.2636-1.0072
      23.03.202436.2708+0.9574
      22.03.202435.3134+1.2641
      21.03.202434.0493-0.6231
      20.03.202434.6724-4.6458
      19.03.202439.3182-0.3784
      18.03.202439.6966+5.305
      17.03.202434.3916+1.2431
      16.03.202433.1485+2.3606
      15.03.202430.7879+1.5727
      14.03.202429.2152+2.5692
      13.03.202426.646+0.316
      12.03.202426.33+2.6261
      11.03.202423.7039+1.5842
      10.03.202422.1197+0.3542
      09.03.202421.7655+0.5137
      08.03.202421.2518-0.8463
      07.03.202422.0981+0.721
      06.03.202421.3771-0.5777
      05.03.202421.9548-1.1819
      04.03.202423.1367+0.9248
      03.03.202422.2119-1.0613
      02.03.202423.2732+0.2668
      01.03.202423.0064+0.2044
      29.02.202422.802+0.2923
      28.02.202422.5097+0.4039
      27.02.202422.1058+0.5994
      26.02.202421.5064+0.2585
      25.02.202421.2479-0.2284
      24.02.202421.4763-0.4559
      23.02.202421.9322+0.1553
      22.02.202421.7769+0.4504
      21.02.202421.3265+0.3853
      20.02.202420.9412+0.0531
      19.02.202420.8881-0.6634
      18.02.202421.5515-0.2063
      17.02.202421.7578+0.183
      16.02.202421.5748-0.0147
      15.02.202421.5895+0.4294
      14.02.202421.1601+0.1344
      13.02.202421.0257-0.4589
      12.02.202421.4846-0.4683
      11.02.202421.9529+0.4776
      10.02.202421.4753+1.9675
      09.02.202419.5078-0.6215
      08.02.202420.1293+0.1126
      07.02.202420.0167-0.0491
      06.02.202420.0658-0.7298
      05.02.202420.7956+0.4558
      04.02.202420.3398-1.0107
      03.02.202421.3505-0.0286
      02.02.202421.3791

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.