Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, ARbit »

    Курс Polkadot к ARbit

    Обновлено: 03.05.2024 15:10:01Polkadot

    =
    Калькулятор DOT - ARB / Обратный расчет: курс ARbit к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно arbit, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.7473
      макс: 7.1334
      за сутки:
        6.926

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.05 15:106.926+0.0002
      03.05 15:006.9258-0.0036
      03.05 14:506.9294+0.0242
      03.05 14:406.9052+0.0097
      03.05 14:306.8955-0.0198
      03.05 14:206.9153+0.0077
      03.05 14:106.9076+0.0076
      03.05 14:006.9+0.0104
      03.05 13:506.8896+0.0002
      03.05 13:406.8894-0.002
      03.05 13:306.8914+0.0115
      03.05 13:206.8799+0.0079
      03.05 13:106.872+0.0052
      03.05 13:006.8668-0.0052
      03.05 12:506.872+0.0057
      03.05 12:406.8663+0.0113
      03.05 12:306.855-0.002
      03.05 12:206.857-0.0187
      03.05 12:106.8757-0.0007
      03.05 12:006.8764-0.0019
      03.05 11:506.8783-0.0016
      03.05 11:406.8799-0.0007
      03.05 11:306.8806-0.0096
      03.05 11:206.8902-0.025
      03.05 11:106.9152+0.0033
      03.05 11:006.9119-0.0621
      03.05 10:506.974+0.0204
      03.05 10:406.9536-0.0051
      03.05 10:306.9587+0.008
      03.05 10:206.9507-0.0134
      03.05 10:106.9641-0.0111
      03.05 10:036.9752+0.0007
      03.05 10:006.9745+0.0085
      03.05 09:506.966-0.0015
      03.05 09:406.9675+0.001
      03.05 09:306.9665+0.0248
      03.05 09:206.9417-0.0038
      03.05 09:106.9455-0.0316
      03.05 09:006.9771+0.0178
      03.05 08:506.9593+0.0334
      03.05 08:406.9259-0.0059
      03.05 08:306.9318-0.0324
      03.05 08:206.9642-0.0045
      03.05 08:106.9687+0.0134
      03.05 08:036.9553+0.0025
      03.05 08:006.9528+0.0051
      03.05 07:506.9477+0.0268
      03.05 07:406.9209+0.0206
      03.05 07:306.9003-0.0006
      03.05 07:206.9009-0.0084
      03.05 07:106.9093-0.0032
      03.05 07:006.9125-0.0042
      03.05 06:506.9167+0.0086
      03.05 06:406.9081+0.0006
      03.05 06:306.9075-0.0211
      03.05 06:206.9286-0.0093
      03.05 06:106.9379-0.0269
      03.05 06:036.9648-0.0037
      03.05 06:006.9685-0.0039
      03.05 05:506.9724+0.0323
      03.05 05:406.9401-0.0189
      03.05 05:306.959+0.0076
      03.05 05:206.9514-0.0137
      03.05 05:106.9651+0.0195
      03.05 05:006.9456+0.0011
      03.05 04:506.9445-0.0309
      03.05 04:406.9754-0.0208
      03.05 04:306.9962-0.0096
      03.05 04:207.0058-0.0118
      03.05 04:107.0176-0.0245
      03.05 04:037.0421+0.0006
      03.05 04:007.0415-0.0174
      03.05 03:507.0589-0.0109
      03.05 03:407.0698-0.0004
      03.05 03:307.0702-0.0134
      03.05 03:207.0836+0.0127
      03.05 03:107.0709-0.0039
      03.05 03:007.0748-0.0099
      03.05 02:507.0847-0.0031
      03.05 02:407.0878+0.0147
      03.05 02:307.0731+0.007
      03.05 02:207.0661+0.0021
      03.05 02:107.064-0.0392
      03.05 02:037.1032-0.0085
      03.05 02:007.1117-0.0103
      03.05 01:507.122-0.0015
      03.05 01:407.1235+0.0058
      03.05 01:307.1177+0.0064
      03.05 01:207.1113+0.0067
      03.05 01:107.1046-0.0058
      03.05 01:007.1104+0.0551
      03.05 00:407.0553-0.0013
      03.05 00:307.0566-0.0356
      03.05 00:207.0922-0.004
      03.05 00:107.0962-0.0123
      03.05 00:037.1085-0.0106
      03.05 00:007.1191-0.0143
      02.05 23:507.1334+0.0175
      02.05 23:407.1159+0.0239
      02.05 23:307.092-0.0019
      02.05 23:207.0939+0.0104
      02.05 23:107.0835+0.0224
      02.05 23:007.0611+0.0087
      02.05 22:507.0524+0.013
      02.05 22:407.0394+0.0167
      02.05 22:307.0227+0.0266
      02.05 22:206.9961-0.0108
      02.05 22:107.0069-0.0078
      02.05 22:037.0147-0.0646
      02.05 22:007.0793-0.0318
      02.05 21:507.1111+0.0464
      02.05 21:407.0647+0.0902
      02.05 21:306.9745+0.0489
      02.05 21:206.9256-0.0002
      02.05 21:106.9258+0.0177
      02.05 21:006.9081+0.0259
      02.05 20:506.8822+0.0028
      02.05 20:406.8794+0.0299
      02.05 20:306.8495-0.001
      02.05 20:206.8505-0.014
      02.05 20:106.8645+0.0239
      02.05 20:036.8406-0.0012
      02.05 20:006.8418+0.0104
      02.05 19:506.8314+0.0357
      02.05 19:406.7957-0.0037
      02.05 19:306.7994+0.0216
      02.05 19:206.7778+0.0076
      02.05 19:106.7702+0.0102
      02.05 19:006.76+0.0105
      02.05 18:506.7495-0.0208
      02.05 18:406.7703-0.0311
      02.05 18:306.8014-0.0076
      02.05 18:206.809-0.0048
      02.05 18:106.8138+0.0049
      02.05 18:036.8089+0.0089
      02.05 18:006.8-0.0027
      02.05 17:506.8027-0.0051
      02.05 17:406.8078+0.0189
      02.05 17:306.7889+0.0044
      02.05 17:206.7845-0.0005
      02.05 17:106.785-0.0076
      02.05 17:006.7926+0.0253
      02.05 16:506.7673+0.0044
      02.05 16:406.7629+0.0156
      02.05 16:306.7473-0.0532
      02.05 16:206.8005+0.005
      02.05 16:106.7955+0.0097
      02.05 16:036.7858+0.0053
      02.05 16:006.7805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.9684
      макс: 7.1334
      за неделю:
      6.926  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.05 15:106.926-0.0036
      03.05 14:506.9294+0.0104
      03.05 13:506.8896-0.0052
      03.05 12:506.872-0.0019
      03.05 11:506.8783-0.0621
      03.05 10:506.974+0.0085
      03.05 09:506.966+0.0178
      03.05 08:506.9593+0.0051
      03.05 07:506.9477-0.0042
      03.05 06:506.9167-0.0039
      03.05 05:506.9724+0.0011
      03.05 04:506.9445-0.0174
      03.05 03:507.0589-0.0099
      03.05 02:507.0847-0.0103
      03.05 01:507.122+0.0551
      03.05 00:407.0553-0.0143
      02.05 23:507.1334+0.0087
      02.05 22:507.0524-0.0318
      02.05 21:507.1111+0.0259
      02.05 20:506.8822+0.0104
      02.05 19:506.8314+0.0105
      02.05 18:506.7495-0.0027
      02.05 17:506.8027+0.0253
      02.05 16:506.7673+0.0055
      02.05 15:506.775-0.0345
      02.05 14:506.8516+0.004
      02.05 13:506.8121+0.0366
      02.05 12:506.8014-0.0089
      02.05 11:506.7767+0.0165
      02.05 10:506.8041+0.0029
      02.05 09:506.8145+0.0338
      02.05 08:506.8415+0.0061
      02.05 07:506.7942+0.0082
      02.05 06:506.7547+0.0091
      02.05 05:506.7415-0.0058
      02.05 04:506.7004+0.0016
      02.05 03:506.6605+0.0171
      02.05 02:506.6399+0.0038
      02.05 01:506.721+0.0383
      02.05 00:506.6206-0.0177
      01.05 23:506.6656-0.0055
      01.05 22:506.6015+0.0364
      01.05 21:506.4945-0.0182
      01.05 20:506.4414-0.0026
      01.05 19:506.3953-0.0082
      01.05 18:506.4249+0.0201
      01.05 17:506.4279+0.0094
      01.05 16:506.4476+0.0285
      01.05 15:506.3777+0.0002
      01.05 14:506.4134-0.0106
      01.05 13:506.4249+0.0086
      01.05 12:506.3531+0.0068
      01.05 11:506.3048+0.0298
      01.05 10:506.3254-0.0005
      01.05 09:506.3643+0.0316
      01.05 08:506.3215-0.0445
      01.05 07:506.33+0.0003
      01.05 06:506.3081-0.0096
      01.05 05:506.365+0.0004
      01.05 04:506.3093-0.0122
      01.05 03:506.339+0.017
      01.05 02:506.2653-0.0301
      01.05 01:506.2783+0.0048
      01.05 00:506.212-0.0033
      30.04 23:506.2192-0.0029
      30.04 22:506.224+0.0016
      30.04 21:506.2197-0.0029
      30.04 20:506.2056+0.0031
      30.04 19:506.1987-0.0041
      30.04 18:506.214-0.0626
      30.04 17:506.2866+0.0039
      30.04 16:506.2655+0.0024
      30.04 15:506.2375-0.0019
      30.04 14:506.2712+0.0057
      30.04 13:506.264-0.0097
      30.04 12:506.2729+0.0206
      30.04 11:506.3033+0.0035
      30.04 10:506.3045+0.0023
      30.04 09:506.3285-0.001
      30.04 08:506.3363+0.0003
      30.04 07:506.3245+0.0358
      30.04 06:506.284+0.0132
      30.04 05:506.2377+0.0017
      30.04 04:506.2123-0.0209
      30.04 03:506.2516-0.0031
      30.04 02:506.2295+0.0021
      30.04 01:506.2566+0.0007
      30.04 00:506.2637+0.0002
      29.04 23:506.2688-0.0112
      29.04 22:506.2587-0.0151
      29.04 21:506.2762-0.0099
      29.04 20:506.3154-0.0122
      29.04 19:506.2956+0.0039
      29.04 18:506.2257-0.0058
      29.04 17:506.2118-0.0093
      29.04 16:506.2125+0.0122
      29.04 15:506.1686+0.0065
      29.04 14:506.1699+0.0014
      29.04 13:506.1483-0.0064
      29.04 12:506.1614-0.0145
      29.04 11:506.185-0.0057
      29.04 10:506.2165+0.0306
      29.04 09:506.1907+0.0058
      29.04 08:506.1805-0.0036
      29.04 07:506.2015+0.0156
      29.04 06:506.2087-0.0001
      29.04 05:506.2156+0.0117
      29.04 04:506.1424+0.0181
      29.04 03:506.117+0.0019
      29.04 02:506.1029+0.0163
      29.04 01:506.0709+0.008
      29.04 00:506.0767+0.0022
      28.04 23:506.0505-0.0035
      28.04 22:506.05-0.0146
      28.04 21:506.0398+0.0059
      28.04 20:506.0302-0.0087
      28.04 19:506.041-0.0008
      28.04 18:506.0096-0.0113
      28.04 17:506.0689+0.0077
      28.04 16:506.072-0.0028
      28.04 15:506.0745-0.0033
      28.04 14:506.1034+0.0039
      28.04 13:506.0625+0.0056
      28.04 12:506.0442+0.0064
      28.04 11:506.0229-0.0024
      28.04 10:505.9981-0.0128
      28.04 09:506.0049-0.0132
      28.04 08:506.0099+0.0085
      28.04 07:506.0016+0.0099
      28.04 06:505.9684-0.0459
      28.04 05:506.0024+0.0114
      28.04 04:506.0573+0.0025
      28.04 03:506.0917-0.0219
      28.04 02:506.0698-0.0009
      28.04 01:506.1029-0.0218
      28.04 00:506.1346-0.0084
      27.04 23:506.1817+0.0048
      27.04 22:506.1532-0.0128
      27.04 21:506.1059-0.1455
      27.04 20:506.2966+0.0029
      27.04 19:506.373+0.0032
      27.04 18:506.3571-0.0011
      27.04 17:506.3471+0.0287
      27.04 16:506.3226-0.0044
      27.04 15:506.3329+0.0017
      27.04 14:506.3435-0.002
      27.04 13:506.3789-0.0032
      27.04 12:506.3761+0.0022
      27.04 11:506.3305+0.0001
      27.04 10:506.3623+0.0046
      27.04 09:506.3626-0.0085
      27.04 08:506.3877+0.0035
      27.04 07:506.3878+0.0028
      27.04 06:506.3663-
      27.04 05:506.3815-0.0059
      27.04 04:506.4166-0.0075
      27.04 03:506.3449-0.0042
      27.04 02:506.3494+0.0006
      27.04 01:506.3328-0.0033
      27.04 00:506.333-0.0035
      26.04 23:506.3677-0.0047
      26.04 22:506.4018+0.008
      26.04 21:506.3733-0.0026
      26.04 20:506.3426-0.0076
      26.04 19:506.3645-0.003
      26.04 18:506.3663+0.0035
      26.04 17:506.3386-0.0011
      26.04 16:506.4102+0.0001
      26.04 15:506.4101
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 5.7445
      макс: 7.1334
      за месяц:
      6.926  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.05.20246.874+0.4277
      01.05.20246.4463+0.1463
      30.04.20246.3+0.0822
      29.04.20246.2178+0.1731
      28.04.20246.0447-0.2431
      27.04.20246.2878-0.0689
      26.04.20246.3567+0.0829
      25.04.20246.2738+0.0553
      24.04.20246.2185+0.0011
      23.04.20246.2174+0.0963
      22.04.20246.1211+0.1694
      21.04.20245.9517-0.1373
      20.04.20246.089-0.1968
      19.04.20246.2858+0.1666
      18.04.20246.1192+0.2681
      17.04.20245.8511+0.0178
      16.04.20245.8333+0.0682
      15.04.20245.7651-0.2997
      14.04.20246.0648-0.5599
      13.04.20246.6247+0.6289
      12.04.20245.9958+0.2084
      11.04.20245.7874+0.0362
      10.04.20245.7512-0.0174
      09.04.20245.7686+0.0062
      08.04.20245.7624-0.0025
      07.04.20245.7649+0.0204
      06.04.20245.7445-0.1589
      05.04.20245.9034+0.1391
      04.04.20245.7643-0.2205
      03.04.20245.9848-0.3448
      02.04.20246.3296
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 3.7691
      макс: 7.1334
      за квартал:
      6.926  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.05.20246.874+0.4277
      01.05.20246.4463+0.1463
      30.04.20246.3+0.0822
      29.04.20246.2178+0.1731
      28.04.20246.0447-0.2431
      27.04.20246.2878-0.0689
      26.04.20246.3567+0.0829
      25.04.20246.2738+0.0553
      24.04.20246.2185+0.0011
      23.04.20246.2174+0.0963
      22.04.20246.1211+0.1694
      21.04.20245.9517-0.1373
      20.04.20246.089-0.1968
      19.04.20246.2858+0.1666
      18.04.20246.1192+0.2681
      17.04.20245.8511+0.0178
      16.04.20245.8333+0.0682
      15.04.20245.7651-0.2997
      14.04.20246.0648-0.5599
      13.04.20246.6247+0.6289
      12.04.20245.9958+0.2084
      11.04.20245.7874+0.0362
      10.04.20245.7512-0.0174
      09.04.20245.7686+0.0062
      08.04.20245.7624-0.0025
      07.04.20245.7649+0.0204
      06.04.20245.7445-0.1589
      05.04.20245.9034+0.1391
      04.04.20245.7643-0.2205
      03.04.20245.9848-0.3448
      02.04.20246.3296+0.0595
      01.04.20246.2701+0.0844
      31.03.20246.1857+0.0539
      30.03.20246.1318-0.0705
      29.03.20246.2023+0.4013
      28.03.20245.801-0.1778
      27.03.20245.9788-0.1818
      26.03.20246.1606+0.09
      25.03.20246.0706+0.0589
      24.03.20246.0117-0.0496
      23.03.20246.0613+0.187
      22.03.20245.8743+0.0736
      21.03.20245.8007-0.065
      20.03.20245.8657-0.3551
      19.03.20246.2208-0.2355
      18.03.20246.4563+0.2585
      17.03.20246.1978+0.2007
      16.03.20245.9971-0.041
      15.03.20246.0381+0.0307
      14.03.20246.0074+0.5977
      13.03.20245.4097-0.1049
      12.03.20245.5146-0.0871
      11.03.20245.6017+0.2215
      10.03.20245.3802-0.0113
      09.03.20245.3915+0.2299
      08.03.20245.1616-0.181
      07.03.20245.3426+0.0773
      06.03.20245.2653+0.0162
      05.03.20245.2491-0.1028
      04.03.20245.3519+0.4859
      03.03.20244.866-0.0439
      02.03.20244.9099+0.3246
      01.03.20244.5853-0.0499
      29.02.20244.6352-0.1063
      28.02.20244.7415+0.1474
      27.02.20244.5941+0.1188
      26.02.20244.4753-0.0034
      25.02.20244.4787-0.0945
      24.02.20244.5732+0.0801
      23.02.20244.4931+0.1083
      22.02.20244.3848+0.1268
      21.02.20244.258+0.0529
      20.02.20244.2051+0.1016
      19.02.20244.1035-0.0831
      18.02.20244.1866+0.0351
      17.02.20244.1515+0.0647
      16.02.20244.0868+0.1242
      15.02.20243.9626+0.0441
      14.02.20243.9185+0.1083
      13.02.20243.8102-0.0766
      12.02.20243.8868-0.0535
      11.02.20243.9403+0.0173
      10.02.20243.923+0.1539
      09.02.20243.7691-0.1901
      08.02.20243.9592+0.019
      07.02.20243.9402-0.0174
      06.02.20243.9576-0.0943
      05.02.20244.0519+0.1982
      04.02.20243.8537-0.2337
      03.02.20244.0874-0.0523
      02.02.20244.1397

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.