Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, ARbit »

    Курс Tether к ARbit

    Обновлено: 03.05.2024 14:40:01Tether

    =
    Калькулятор USDT - ARB / Обратный расчет: курс ARbit к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно arbit, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95097
      макс: 0.9815
      за сутки:
      0.9805  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      03.05 14:400.9805+0.00155
      03.05 14:300.97895-0.00255
      03.05 14:200.9815+0.00021
      03.05 14:100.98129+0.00142
      03.05 14:030.97987-0.00039
      03.05 14:000.98026-0.00057
      03.05 13:500.98083+0.00449
      03.05 13:400.97634+0.00298
      03.05 13:300.97336+0.00019
      03.05 13:200.97317+0.00134
      03.05 13:100.97183+0.00128
      03.05 13:000.97055+2.0E-5
      03.05 12:500.97053-0.00263
      03.05 12:400.97316-0.0017
      03.05 12:300.97486-0.00102
      03.05 12:200.97588-0.00016
      03.05 12:100.97604-0.00177
      03.05 12:030.97781+0.00119
      03.05 12:000.97662+0.0003
      03.05 11:500.97632+0.00015
      03.05 11:400.97617-0.0004
      03.05 11:300.97657-0.00219
      03.05 11:200.97876-3.0E-5
      03.05 11:100.97879-0.00086
      03.05 11:000.97965+0.00158
      03.05 10:500.97807+0.00536
      03.05 10:400.97271+0.0018
      03.05 10:300.97091+0.00192
      03.05 10:200.96899-0.00167
      03.05 10:100.97066-0.00055
      03.05 10:030.97121-0.00019
      03.05 10:000.9714+0.00056
      03.05 09:500.97084+0.00064
      03.05 09:400.9702+0.00066
      03.05 09:300.96954+0.0029
      03.05 09:200.96664+0.00195
      03.05 09:100.96469+3.0E-5
      03.05 09:000.96466+0.00266
      03.05 08:500.962+0.00074
      03.05 08:400.96126-0.00254
      03.05 08:300.9638+2.0E-5
      03.05 08:200.96378+0.0007
      03.05 08:100.96308+0.00017
      03.05 08:030.96291-0.0002
      03.05 08:000.96311-0.00041
      03.05 07:500.96352+2.0E-5
      03.05 07:400.9635+0.00479
      03.05 07:300.95871-0.00051
      03.05 07:200.95922-0.00058
      03.05 07:100.9598+0.00073
      03.05 07:000.95907+0.00089
      03.05 06:500.95818+0.00018
      03.05 06:400.958+0.00146
      03.05 06:300.95654+0.0011
      03.05 06:200.95544-0.00053
      03.05 06:100.95597-0.0038
      03.05 06:030.95977-0.00018
      03.05 06:000.95995+0.00046
      03.05 05:500.95949+0.00269
      03.05 05:400.9568-0.00013
      03.05 05:300.95693+0.00596
      03.05 05:200.95097-0.00837
      03.05 05:100.95934+0.00064
      03.05 05:000.9587+0.00128
      03.05 04:500.95742-8.0E-5
      03.05 04:400.9575-0.00426
      03.05 04:300.96176-0.00126
      03.05 04:200.96302-0.00452
      03.05 04:100.96754-0.00328
      03.05 04:030.97082+0.00012
      03.05 04:000.9707-0.0011
      03.05 03:500.9718-0.0031
      03.05 03:400.9749+0.00139
      03.05 03:300.97351+0.00251
      03.05 03:200.971+0.00037
      03.05 03:100.97063-0.00057
      03.05 03:000.9712+0.00037
      03.05 02:500.97083-0.00032
      03.05 02:400.97115+0.00305
      03.05 02:300.9681-0.00041
      03.05 02:200.96851+0.00187
      03.05 02:100.96664+0.00032
      03.05 02:030.96632+1.0E-5
      03.05 02:000.96631-0.00042
      03.05 01:500.96673-0.00084
      03.05 01:400.96757+0.00347
      03.05 01:300.9641+0.00068
      03.05 01:200.96342-0.00041
      03.05 01:100.96383-0.00473
      03.05 01:000.96856+0.00198
      03.05 00:400.96658-0.0034
      03.05 00:300.96998+0.00054
      03.05 00:200.96944-0.0014
      03.05 00:100.97084-0.00463
      03.05 00:030.97547-0.0004
      03.05 00:000.97587-3.0E-5
      02.05 23:500.9759-0.00173
      02.05 23:400.97763+0.00288
      02.05 23:300.97475-0.00019
      02.05 23:200.97494+0.00161
      02.05 23:100.97333-0.00063
      02.05 23:000.97396-0.0013
      02.05 22:500.97526+0.00114
      02.05 22:400.97412+0.00213
      02.05 22:300.97199+0.00042
      02.05 22:200.97157+0.00156
      02.05 22:100.97001+0.00035
      02.05 22:030.96966+0.00217
      02.05 22:000.96749-0.00104
      02.05 21:500.96853-0.00185
      02.05 21:400.97038-0.00568
      02.05 21:300.97606+0.00299
      02.05 21:200.97307+0.00364
      02.05 21:100.96943+0.00096
      02.05 21:000.96847-0.00168
      02.05 20:500.97015+1.0E-5
      02.05 20:400.97014+0.00165
      02.05 20:300.96849-0.00246
      02.05 20:200.97095-0.00316
      02.05 20:100.97411+0.00101
      02.05 20:030.9731+0.00031
      02.05 20:000.97279+0.00079
      02.05 19:500.972+0.00405
      02.05 19:400.96795-3.0E-5
      02.05 19:300.96798-0.00084
      02.05 19:200.96882+0.00202
      02.05 19:100.9668+0.00132
      02.05 19:000.96548+0.00288
      02.05 18:500.9626-0.0012
      02.05 18:400.9638-0.00212
      02.05 18:300.96592-0.00074
      02.05 18:200.96666-0.00214
      02.05 18:100.9688-0.00153
      02.05 18:030.97033-0.00101
      02.05 18:000.97134+0.00026
      02.05 17:500.97108-0.00453
      02.05 17:400.97561-0.00284
      02.05 17:300.97845-0.00286
      02.05 17:200.98131+0.0026
      02.05 17:100.97871-0.00154
      02.05 17:000.98025+0.0027
      02.05 16:500.97755+0.00228
      02.05 16:400.97527+0.00697
      02.05 16:300.9683-0.00302
      02.05 16:200.97132+0.00313
      02.05 16:100.96819-0.00131
      02.05 16:030.9695+0.00183
      02.05 16:000.96767+0.00123
      02.05 15:500.96644-0.00069
      02.05 15:400.96713-0.00087
      02.05 15:300.968+0.00408
      02.05 15:200.96392-0.00242
      02.05 15:100.96634-0.00129
      02.05 15:000.96763
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86145
      макс: 1.0159
      за неделю:
      0.9805  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      03.05 14:400.9805-0.00057
      03.05 13:500.98083+2.0E-5
      03.05 12:500.97053+0.0003
      03.05 11:500.97632+0.00158
      03.05 10:500.97807+0.00056
      03.05 09:500.97084+0.00266
      03.05 08:500.962-0.00041
      03.05 07:500.96352+0.00089
      03.05 06:500.95818+0.00046
      03.05 05:500.95949+0.00128
      03.05 04:500.95742-0.0011
      03.05 03:500.9718+0.00037
      03.05 02:500.97083-0.00042
      03.05 01:500.96673+0.00198
      03.05 00:400.96658-3.0E-5
      02.05 23:500.9759-0.0013
      02.05 22:500.97526-0.00104
      02.05 21:500.96853-0.00168
      02.05 20:500.97015+0.00079
      02.05 19:500.972+0.00288
      02.05 18:500.9626+0.00026
      02.05 17:500.97108+0.0027
      02.05 16:500.97755+0.00123
      02.05 15:500.96644-0.00088
      02.05 14:500.96851-0.00225
      02.05 13:500.97723-0.00138
      02.05 12:500.97882-0.00219
      02.05 11:500.98405+0.00236
      02.05 10:500.98851+0.00108
      02.05 09:500.99313-0.00012
      02.05 08:500.99721+0.00451
      02.05 07:500.98553-0.00138
      02.05 06:500.98665-0.00088
      02.05 05:500.98906-0.00273
      02.05 04:500.9886-0.00011
      02.05 03:500.97888+0.0002
      02.05 02:500.96759+0.00326
      02.05 01:500.97476-0.00102
      02.05 00:500.97228+0.00099
      01.05 23:500.97675+0.00511
      01.05 22:500.97575-0.00345
      01.05 21:500.95263-0.00616
      01.05 20:500.98266-0.00163
      01.05 19:500.99027+0.0023
      01.05 18:500.98571-1.0E-5
      01.05 17:500.98344+0.00079
      01.05 16:500.98067-0.00234
      01.05 15:500.97117-0.00405
      01.05 14:500.99191-0.00103
      01.05 13:500.99212-0.00021
      01.05 12:500.99173-0.0093
      01.05 11:501.0159+0.0055
      01.05 10:501.0036+0.00432
      01.05 09:500.98065+0.0018
      01.05 08:500.97091-0.00667
      01.05 07:500.969-0.00238
      01.05 06:500.97881-0.00246
      01.05 05:500.9876-0.00188
      01.05 04:500.98434+0.00406
      01.05 03:500.98272+0.00187
      01.05 02:500.97511+0.00457
      01.05 01:500.97211-0.00132
      01.05 00:500.99965+0.0021
      30.04 23:501.003+0.0054
      30.04 22:501.0127-0.0007
      30.04 21:501.014-0.0013
      30.04 20:501.0112-0.0011
      30.04 19:501.0127-0.001
      30.04 18:501.0097-0.00267
      30.04 17:501.0021+0.0068
      30.04 16:501.0051-0.0004
      30.04 15:501.0024-0.00082
      30.04 14:500.99881-0.00033
      30.04 13:500.98502+0.00212
      30.04 12:500.97929+0.00556
      30.04 11:500.98401+0.00023
      30.04 10:500.96325-0.00094
      30.04 09:500.96121-0.00238
      30.04 08:500.96753-0.00045
      30.04 07:500.96498+0.00448
      30.04 06:500.9568+0.00119
      30.04 05:500.94642+0.00252
      30.04 04:500.94328-0.00363
      30.04 03:500.94047+0.00123
      30.04 02:500.94313+0.00043
      30.04 01:500.94364-0.00182
      30.04 00:500.96161+0.0004
      29.04 23:500.95633-0.00552
      29.04 22:500.95802-0.00298
      29.04 21:500.95829-0.00058
      29.04 20:500.95623-0.00062
      29.04 19:500.95805-3.0E-5
      29.04 18:500.941-0.00138
      29.04 17:500.94138-0.00012
      29.04 16:500.95487-0.00252
      29.04 15:500.94446+6.0E-5
      29.04 14:500.94935-0.00078
      29.04 13:500.9454-0.00283
      29.04 12:500.94333-0.0025
      29.04 11:500.94744-0.00073
      29.04 10:500.94439+0.0038
      29.04 09:500.9465+0.00035
      29.04 08:500.92414+0.00036
      29.04 07:500.92242+0.00403
      29.04 06:500.92542+0.00268
      29.04 05:500.92218-9.0E-5
      29.04 04:500.90413-0.00071
      29.04 03:500.90499-0.00149
      29.04 02:500.90971+0.00471
      29.04 01:500.8939+0.00188
      29.04 00:500.88435-0.00103
      28.04 23:500.8816-0.00134
      28.04 22:500.88124-0.00341
      28.04 21:500.87619-0.00011
      28.04 20:500.87721-0.00057
      28.04 19:500.8783+0.00059
      28.04 18:500.87593-0.00193
      28.04 17:500.88447+0.00157
      28.04 16:500.88414-0.0027
      28.04 15:500.89107-0.00044
      28.04 14:500.89588+0.00125
      28.04 13:500.88205-8.0E-5
      28.04 12:500.87851-0.00085
      28.04 11:500.87426-0.00068
      28.04 10:500.86657-0.00379
      28.04 09:500.86814-0.00288
      28.04 08:500.87154+0.00166
      28.04 07:500.87048+0.00214
      28.04 06:500.86145-0.01086
      28.04 05:500.8686+0.0011
      28.04 04:500.88174-0.00294
      28.04 03:500.89227-0.00251
      28.04 02:500.89164-0.00078
      28.04 01:500.90533-0.0044
      28.04 00:500.90899-0.00234
      27.04 23:500.91107-0.00212
      27.04 22:500.9085-0.00244
      27.04 21:500.90007-0.02954
      27.04 20:500.93059+0.00079
      27.04 19:500.95726+0.00142
      27.04 18:500.95655+0.00128
      27.04 17:500.94928+0.00098
      27.04 16:500.94761-0.00039
      27.04 15:500.9518+0.00184
      27.04 14:500.95757-0.00013
      27.04 13:500.96295-
      27.04 12:500.95543-0.00051
      27.04 11:500.9526+0.00138
      27.04 10:500.95265-0.00066
      27.04 09:500.9508+0.00086
      27.04 08:500.94919+0.00173
      27.04 07:500.94422+0.00015
      27.04 06:500.94716-0.0007
      27.04 05:500.95626-2.0E-5
      27.04 04:500.97106-0.00181
      27.04 03:500.94875-0.00081
      27.04 02:500.93943+0.00022
      27.04 01:500.94093-0.00264
      27.04 00:500.92826+0.00058
      26.04 23:500.92737-0.00197
      26.04 22:500.93375+0.00145
      26.04 21:500.92908-0.00057
      26.04 20:500.92889-0.00268
      26.04 19:500.93578-0.00021
      26.04 18:500.9342+0.00282
      26.04 17:500.92803-0.00697
      26.04 16:500.9354+0.00551
      26.04 15:500.92961+9.0E-5
      26.04 14:500.93301
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.64793
      макс: 1.0159
      за месяц:
      0.9805  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      02.05.20240.97688-0.00456
      01.05.20240.98144-0.00925
      30.04.20240.99069+0.0488
      29.04.20240.94189+0.06148
      28.04.20240.88041-0.05714
      27.04.20240.93755+0.00828
      26.04.20240.92927+0.01861
      25.04.20240.91066+0.04902
      24.04.20240.86164+0.01976
      23.04.20240.84188+0.01657
      22.04.20240.82531-0.00706
      21.04.20240.83237-0.04719
      20.04.20240.87956-0.0575
      19.04.20240.93706+0.02083
      18.04.20240.91623+0.03024
      17.04.20240.88599+0.00617
      16.04.20240.87982+0.03943
      15.04.20240.84039-0.07611
      14.04.20240.9165-0.03849
      13.04.20240.95499+0.20383
      12.04.20240.75116+0.05828
      11.04.20240.69288+0.00996
      10.04.20240.68292+0.03401
      09.04.20240.64891+0.00098
      08.04.20240.64793-0.01963
      07.04.20240.66756-0.01361
      06.04.20240.68117-0.02732
      05.04.20240.70849+0.03041
      04.04.20240.67808-0.01901
      03.04.20240.69709-0.0349
      02.04.20240.73199
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.49348
      макс: 1.0159
      за квартал:
      0.9805  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      02.05.20240.97688-0.00456
      01.05.20240.98144-0.00925
      30.04.20240.99069+0.0488
      29.04.20240.94189+0.06148
      28.04.20240.88041-0.05714
      27.04.20240.93755+0.00828
      26.04.20240.92927+0.01861
      25.04.20240.91066+0.04902
      24.04.20240.86164+0.01976
      23.04.20240.84188+0.01657
      22.04.20240.82531-0.00706
      21.04.20240.83237-0.04719
      20.04.20240.87956-0.0575
      19.04.20240.93706+0.02083
      18.04.20240.91623+0.03024
      17.04.20240.88599+0.00617
      16.04.20240.87982+0.03943
      15.04.20240.84039-0.07611
      14.04.20240.9165-0.03849
      13.04.20240.95499+0.20383
      12.04.20240.75116+0.05828
      11.04.20240.69288+0.00996
      10.04.20240.68292+0.03401
      09.04.20240.64891+0.00098
      08.04.20240.64793-0.01963
      07.04.20240.66756-0.01361
      06.04.20240.68117-0.02732
      05.04.20240.70849+0.03041
      04.04.20240.67808-0.01901
      03.04.20240.69709-0.0349
      02.04.20240.73199+0.05555
      01.04.20240.67644+0.02896
      31.03.20240.64748+0.00451
      30.03.20240.64297-0.00846
      29.03.20240.65143+0.04102
      28.03.20240.61041-0.01556
      27.03.20240.62597-0.00131
      26.03.20240.62728-0.00658
      25.03.20240.63386-0.02089
      24.03.20240.65475-0.01289
      23.03.20240.66764+0.01717
      22.03.20240.65047+0.02936
      21.03.20240.62111-0.02471
      20.03.20240.64582-0.03634
      19.03.20240.68216+0.03657
      18.03.20240.64559+0.01845
      17.03.20240.62714+0.04352
      16.03.20240.58362+0.01567
      15.03.20240.56795+0.03829
      14.03.20240.52966+0.03618
      13.03.20240.49348-0.02184
      12.03.20240.51532-0.00621
      11.03.20240.52153+0.00129
      10.03.20240.52024+0.01327
      09.03.20240.50697+0.0125
      08.03.20240.49447-0.0168
      07.03.20240.51127-0.01773
      06.03.20240.529+0.00277
      05.03.20240.52623-0.01384
      04.03.20240.54007+0.02209
      03.03.20240.51798-0.02428
      02.03.20240.54226-0.00159
      01.03.20240.54385+0.0026
      29.02.20240.54125-0.02688
      28.02.20240.56813+0.00543
      27.02.20240.5627-0.00657
      26.02.20240.56927-0.00659
      25.02.20240.57586-0.01429
      24.02.20240.59015-0.01318
      23.02.20240.60333+0.01899
      22.02.20240.58434+0.01112
      21.02.20240.57322+0.03154
      20.02.20240.54168+0.0173
      19.02.20240.52438-0.01357
      18.02.20240.53795-0.01007
      17.02.20240.54802+0.01808
      16.02.20240.52994+0.01738
      15.02.20240.51256-0.00374
      14.02.20240.5163-0.00436
      13.02.20240.52066-0.02211
      12.02.20240.54277-0.00363
      11.02.20240.5464-
      10.02.20240.5464+0.01804
      09.02.20240.52836-0.03886
      08.02.20240.56722-0.0116
      07.02.20240.57882-0.00754
      06.02.20240.58636-0.00811
      05.02.20240.59447+0.02483
      04.02.20240.56964-0.02304
      03.02.20240.59268-0.00834
      02.02.20240.60102

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.