Курсы криптовалют к Casper

Биткоин 66897.86
Эфириум 3464.24
Tether 0.99973
Binance Coin 603.92
Lido Staked ETH 3464.73
USD Coin 0.99995
Рипл 0.48402
Dogecoin 0.14218
Tokamak Network 7.4927
Cardano 0.42383
Lido wstETH 4040.49
SHIBA INU 2.142E-5
Avalanche 31.7421
WETH 3471.57
Wrapped Bitcoin 66919.74
TRON 0.11669
Wrapped TRON 0.11644
Polkadot 6.4402
ChainLink 15.3492
Bitcoin Cash 440.24

Все криптовалюты » Кувейтский динар » Casper »

Курс кувейтского динара к Casper

Обновлено: 13.06.2024 20:20:01


	=
Калькулятор KWD - CSPR / Обратный расчет: курс Casper к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно casper, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 123.99

макс: 133.31

за сутки:

133.18

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 20:20	133.18	-0.13
13.06 20:10	133.31	+0.67
13.06 20:03	132.64	-0.32
13.06 20:00	132.96	+0.35
13.06 19:50	132.61	+0.48
13.06 19:40	132.13	+0.97
13.06 19:30	131.16	+0.51
13.06 19:20	130.65	-0.61
13.06 19:10	131.26	-0.22
13.06 19:00	131.48	+0.31
13.06 18:50	131.17	+0.05
13.06 18:40	131.12	+0.06
13.06 18:30	131.06	+0.52
13.06 18:20	130.54	-0.26
13.06 18:10	130.8	+0.6
13.06 18:03	130.2	+0.19
13.06 18:00	130.01	+1.2
13.06 17:50	128.81	+0.09
13.06 17:40	128.72	-1.03
13.06 17:30	129.75	-0.01
13.06 17:20	129.76	-
13.06 17:10	129.76	+0.76
13.06 17:00	129	+0.18
13.06 16:50	128.82	-0.06
13.06 16:40	128.88	-0.2
13.06 16:30	129.08	-0.96
13.06 16:20	130.04	-
13.06 16:10	130.04	-0.37
13.06 16:03	130.41	-0.07
13.06 16:00	130.48	+0.88
13.06 15:50	129.6	+0.93
13.06 15:40	128.67	-0.76
13.06 15:30	129.43	-0.07
13.06 15:20	129.5	-0.5
13.06 15:10	130	-0.06
13.06 15:00	130.06	+1.07
13.06 14:50	128.99	-0.1
13.06 14:40	129.09	-0.19
13.06 14:30	129.28	-0.13
13.06 14:20	129.41	+0.17
13.06 14:10	129.24	+0.36
13.06 14:03	128.88	+0.06
13.06 14:00	128.82	-0.52
13.06 13:50	129.34	-0.19
13.06 13:40	129.53	+0.01
13.06 13:30	129.52	-0.23
13.06 13:20	129.75	+0.48
13.06 13:10	129.27	-0.18
13.06 13:00	129.45	-0.29
13.06 12:50	129.74	+0.18
13.06 12:40	129.56	+0.39
13.06 12:30	129.17	+0.5
13.06 12:20	128.67	+0.21
13.06 12:10	128.46	+0.23
13.06 12:03	128.23	+0.03
13.06 12:00	128.2	-0.12
13.06 11:50	128.32	+0.09
13.06 11:40	128.23	-0.16
13.06 11:30	128.39	+0.09
13.06 11:20	128.3	+0.23
13.06 11:10	128.07	+0.06
13.06 11:00	128.01	-0.04
13.06 10:50	128.05	-0.15
13.06 10:40	128.2	+0.14
13.06 10:30	128.06	+0.02
13.06 10:20	128.04	-0.52
13.06 10:10	128.56	+0.41
13.06 10:03	128.15	+0.18
13.06 10:00	127.97	-0.09
13.06 09:50	128.06	+0.45
13.06 09:40	127.61	+0.04
13.06 09:30	127.57	-0.1
13.06 09:20	127.67	-0.42
13.06 09:10	128.09	+0.52
13.06 09:00	127.57	+0.49
13.06 08:50	127.08	+0.16
13.06 08:40	126.92	+0.23
13.06 08:30	126.69	+0.3
13.06 08:20	126.39	+0.33
13.06 08:10	126.06	-0.22
13.06 08:03	126.28	+0.12
13.06 08:00	126.16	+0.18
13.06 07:50	125.98	-0.12
13.06 07:40	126.1	-0.69
13.06 07:30	126.79	-0.29
13.06 07:20	127.08	-0.24
13.06 07:10	127.32	-0.16
13.06 07:00	127.48	+0.19
13.06 06:50	127.29	+0.45
13.06 06:40	126.84	-0.25
13.06 06:30	127.09	+0.43
13.06 06:20	126.66	-0.37
13.06 06:10	127.03	+0.19
13.06 06:03	126.84	+0.29
13.06 06:00	126.55	+0.31
13.06 05:50	126.24	+0.21
13.06 05:40	126.03	-0.77
13.06 05:30	126.8	-0.68
13.06 05:20	127.48	-0.11
13.06 05:10	127.59	+0.33
13.06 05:00	127.26	+0.3
13.06 04:50	126.96	-0.69
13.06 04:40	127.65	+0.17
13.06 04:30	127.48	+0.25
13.06 04:20	127.23	-0.35
13.06 04:10	127.58	+0.28
13.06 04:03	127.3	-
13.06 04:00	127.3	-0.28
13.06 03:50	127.58	-0.05
13.06 03:40	127.63	-0.26
13.06 03:30	127.89	-0.44
13.06 03:20	128.33	+0.1
13.06 03:10	128.23	-0.18
13.06 03:00	128.41	-0.01
13.06 02:50	128.42	+0.12
13.06 02:40	128.3	-0.22
13.06 02:30	128.52	+0.5
13.06 02:20	128.02	+0.14
13.06 02:10	127.88	-0.02
13.06 02:03	127.9	-0.02
13.06 02:00	127.92	-0.15
13.06 01:50	128.07	+0.07
13.06 01:40	128	-0.09
13.06 01:30	128.09	+0.18
13.06 01:20	127.91	-0.06
13.06 01:10	127.97	+0.21
13.06 01:00	127.76	+0.07
13.06 00:50	127.69	-0.06
13.06 00:40	127.75	+0.77
13.06 00:30	126.98	-0.34
13.06 00:20	127.32	+0.39
13.06 00:10	126.93	-0.19
13.06 00:03	127.12	-0.03
13.06 00:00	127.15	+0.3
12.06 23:50	126.85	-0.07
12.06 23:40	126.92	-0.3
12.06 23:30	127.22	-0.03
12.06 23:20	127.25	-0.28
12.06 23:10	127.53	+0.24
12.06 23:00	127.29	+0.64
12.06 22:50	126.65	+0.86
12.06 22:40	125.79	+0.67
12.06 22:30	125.12	+0.27
12.06 22:20	124.85	-0.42
12.06 22:10	125.27	-0.68
12.06 22:03	125.95	-0.14
12.06 22:00	126.09	+0.77
12.06 21:50	125.32	-0.62
12.06 21:40	125.94	+0.53
12.06 21:30	125.41	+0.56
12.06 21:20	124.85	-0.44
12.06 21:10	125.29	+1.3
12.06 21:00	123.99

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 115.75

макс: 133.73

за неделю:

133.18

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 20:20	133.18	+0.35
13.06 19:50	132.61	+0.31
13.06 18:50	131.17	+1.2
13.06 17:50	128.81	+0.18
13.06 16:50	128.82	+0.88
13.06 15:50	129.6	+1.07
13.06 14:50	128.99	-0.52
13.06 13:50	129.34	-0.29
13.06 12:50	129.74	-0.12
13.06 11:50	128.32	-0.04
13.06 10:50	128.05	-0.09
13.06 09:50	128.06	+0.49
13.06 08:50	127.08	+0.18
13.06 07:50	125.98	+0.19
13.06 06:50	127.29	+0.31
13.06 05:50	126.24	+0.3
13.06 04:50	126.96	-0.28
13.06 03:50	127.58	-0.01
13.06 02:50	128.42	-0.15
13.06 01:50	128.07	+0.07
13.06 00:50	127.69	+0.3
12.06 23:50	126.85	+0.64
12.06 22:50	126.65	+0.77
12.06 21:50	125.32	-0.56
12.06 20:50	124.55	-0.87
12.06 19:50	123.99	-0.29
12.06 18:50	124.93	-0.5
12.06 17:50	125.17	+0.78
12.06 16:50	125.13	-0.45
12.06 15:50	124.81	-0.01
12.06 14:50	128.48	+0.12
12.06 13:50	127.62	+0.07
12.06 12:50	127.06	+0.09
12.06 11:50	127.07	-0.67
12.06 10:50	129.26	+0.21
12.06 09:50	128.82	+0.21
12.06 08:50	130.09	+0.16
12.06 07:50	129.88	-0.19
12.06 06:50	130.71	-0.03
12.06 05:50	131.03	-0.43
12.06 04:50	132.21	+0.4
12.06 03:50	130.26	+0.07
12.06 02:50	129.17	-0.16
12.06 01:50	129.55	-0.18
12.06 00:50	130.23	-0.39
11.06 23:50	130.29	-0.5
11.06 22:50	130.6	+0.24
11.06 21:50	129.29	+0.08
11.06 20:50	129.81	+0.84
11.06 19:50	131.99	-0.63
11.06 18:50	133.73	-0.17
11.06 17:50	131.61	+0.45
11.06 16:50	132.2	-0.17
11.06 15:50	130.7	+0.02
11.06 14:50	128.95	-0.18
11.06 13:50	128.69	+0.39
11.06 12:50	127.64	-0.02
11.06 11:50	127.9	-0.01
11.06 10:50	127.69	+0.43
11.06 09:50	128.05	-0.38
11.06 08:50	129.14	+0.09
11.06 07:50	129.59	-0.43
11.06 06:50	129.5	-0.01
11.06 05:50	129.6	+1.72
11.06 04:50	128.18	-0.05
11.06 03:50	128.18	+0.06
11.06 02:50	127.31	-0.13
11.06 01:50	127.06	+0.49
11.06 00:50	126.9	+0.19
10.06 23:50	126.45	+0.37
10.06 22:50	126.68	+0.06
10.06 21:50	126.12	-0.09
10.06 20:50	125.82	-
10.06 19:50	125.49	-0.64
10.06 18:50	125.24	+0.07
10.06 17:50	125.18	-0.01
10.06 16:50	125.66	+0.06
10.06 15:50	125.71	+0.07
10.06 14:50	125.04	-0.09
10.06 13:50	124.95	+0.18
10.06 12:50	124.91	-0.12
10.06 11:50	125.8	+0.3
10.06 10:50	126.06	+0.17
10.06 09:50	125.34	-0.1
10.06 08:50	125	-0.2
10.06 07:50	124.67	+0.33
10.06 06:50	123.71	+0.31
10.06 05:50	123.14	+0.37
10.06 04:50	122.98	+0.13
10.06 03:50	122.81	-0.07
10.06 02:50	122.22	+0.35
10.06 01:50	121.36	-0.21
10.06 00:50	122.26	+0.07
09.06 23:50	123.07	+0.06
09.06 22:50	122.87	-0.6
09.06 21:50	123.53	-0.11
09.06 20:50	124.26	-0.11
09.06 19:50	124.27	+0.04
09.06 18:50	124.79	+0.26
09.06 17:50	124.26	+0.07
09.06 16:50	124.46	-0.13
09.06 15:50	123.74	-0.17
09.06 14:50	123.87	-
09.06 13:50	124.01	-0.07
09.06 12:50	123.36	+0.12
09.06 11:50	122.74	+0.03
09.06 10:50	122.7	+0.1
09.06 09:50	121.47	-0.51
09.06 08:50	121.77	-0.49
09.06 07:50	123.17	+0.23
09.06 06:50	123.1	+0.51
09.06 05:50	123.35	+0.16
09.06 04:50	121.41	+0.06
09.06 03:50	123.23	+0.01
09.06 02:50	124.67	-0.22
09.06 01:50	125.31	+0.62
09.06 00:50	124.54	+0.17
08.06 23:50	125.5	+0.09
08.06 22:50	125.81	+0.05
08.06 21:50	126.61	-0.28
08.06 20:50	127.12	+0.17
08.06 19:50	126.81	+0.15
08.06 18:50	126.21	-0.24
08.06 17:50	126.15	+0.06
08.06 16:50	126.97	-0.91
08.06 15:50	126.92	+0.8
08.06 14:50	125.34	-0.33
08.06 13:50	123.52	+0.05
08.06 12:50	121.84	+0.22
08.06 11:50	121.28	-0.15
08.06 10:50	121.68	-0.42
08.06 09:50	122.4	-0.09
08.06 08:50	122.15	-0.24
08.06 07:50	122.06	+0.31
08.06 06:50	121.93	-0.12
08.06 05:50	122.12	-0.01
08.06 04:50	121.85	-0.03
08.06 03:50	122.41	-0.29
08.06 02:50	123.01	+0.08
08.06 01:50	123.46	+0.09
08.06 00:50	123.06	-0.88
07.06 23:50	123.55	+0.15
07.06 22:50	123.19	-0.94
07.06 21:50	125.35	+0.09
07.06 20:50	118.8	+0.43
07.06 19:50	116.04	+0.03
07.06 18:50	116.79	-0.16
07.06 17:50	116.38	-0.21
07.06 16:50	116.45	+0.06
07.06 15:50	117.22	+0.03
07.06 14:50	115.84	-0.21
07.06 13:50	116.55	+0.32
07.06 12:50	116.22	+0.08
07.06 11:50	115.98	-0.01
07.06 10:50	116.09	-0.03
07.06 09:50	115.95	-0.12
07.06 08:50	116.05	-0.1
07.06 07:50	116.27	-0.34
07.06 06:50	116.9	-0.27
07.06 05:50	116.9	-0.13
07.06 04:50	116.41	+0.21
07.06 03:50	116.54	+0.05
07.06 02:50	116.31	-0.11
07.06 01:50	116.5	+0.4
07.06 00:50	116.59	-0.25
06.06 23:50	116.52	+0.15
06.06 22:50	117.03	+0.1
06.06 21:50	115.92	+0.23
06.06 20:50	115.75

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 108.91

макс: 133.73

за месяц:

133.18

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	127.54	-2.11
11.06.2024	129.65	+4.14
10.06.2024	125.51	+2.34
09.06.2024	123.17	-1.03
08.06.2024	124.2	+5.71
07.06.2024	118.49	+2.99
06.06.2024	115.5	+1.74
05.06.2024	113.76	-1.33
04.06.2024	115.09	+2.95
03.06.2024	112.14	-0.81
02.06.2024	112.95	-0.28
01.06.2024	113.23	-0.36
31.05.2024	113.59	+2.8
30.05.2024	110.79	+1.88
29.05.2024	108.91	-0.46
28.05.2024	109.37	-2.2
27.05.2024	111.57	-1.62
26.05.2024	113.19	+1.19
25.05.2024	112	-3.36
24.05.2024	115.36	+1.69
23.05.2024	113.67	+3.01
22.05.2024	110.66	+1.2
21.05.2024	109.46	-5.25
20.05.2024	114.71	-2.8
19.05.2024	117.51	+1.58
18.05.2024	115.93	+1.5
17.05.2024	114.43	-1.74
16.05.2024	116.17	-2.58
15.05.2024	118.75	-0.9
14.05.2024	119.65	+2.6
13.05.2024	117.05

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев. Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	127.54	-2.11
11.06.2024	129.65	+4.14
10.06.2024	125.51	+2.34
09.06.2024	123.17	-1.03
08.06.2024	124.2	+5.71
07.06.2024	118.49	+2.99
06.06.2024	115.5	+1.74
05.06.2024	113.76	-1.33
04.06.2024	115.09	+2.95
03.06.2024	112.14	-0.81
02.06.2024	112.95	-0.28
01.06.2024	113.23	-0.36
31.05.2024	113.59	+2.8
30.05.2024	110.79	+1.88
29.05.2024	108.91	-0.46
28.05.2024	109.37	-2.2
27.05.2024	111.57	-1.62
26.05.2024	113.19	+1.19
25.05.2024	112	-3.36
24.05.2024	115.36	+1.69
23.05.2024	113.67	+3.01
22.05.2024	110.66	+1.2
21.05.2024	109.46	-5.25
20.05.2024	114.71	-2.8
19.05.2024	117.51	+1.58
18.05.2024	115.93	+1.5
17.05.2024	114.43	-1.74
16.05.2024	116.17	-2.58
15.05.2024	118.75	-0.9
14.05.2024	119.65	+2.6
13.05.2024	117.05	+2.91
12.05.2024	114.14	-0.57
11.05.2024	114.71	+1.73
10.05.2024	112.98	-2.75
09.05.2024	115.73	-2.21
08.05.2024	117.94	+2.07
07.05.2024	115.87	+4.66
06.05.2024	111.21	+1.23
05.05.2024	109.98	+0.58
04.05.2024	109.4	-0.12
03.05.2024	109.52	-0.01
02.05.2024	109.53	-1.75
01.05.2024	111.28	+0.46
30.04.2024	110.82	+3.02
29.04.2024	107.8	+2.54
28.04.2024	105.26	-1.2
27.04.2024	106.46	+2.72
26.04.2024	103.74	-0.51
25.04.2024	104.25	+2
24.04.2024	102.25	+2.13
23.04.2024	100.12	+0.08
22.04.2024	100.04	-0.88
21.04.2024	100.92	-2.44
20.04.2024	103.36	-2.4
19.04.2024	105.76	-1.54
18.04.2024	107.3	-0.48
17.04.2024	107.78	+0.89
16.04.2024	106.89	+4.9
15.04.2024	101.99	-4.08
14.04.2024	106.07	+2.88
13.04.2024	103.19	+9.3607
12.04.2024	93.8293	+4.0852
11.04.2024	89.7441	-0.417
10.04.2024	90.1611	+1.9671
09.04.2024	88.194	+0.5841
08.04.2024	87.6099	-1.7339
07.04.2024	89.3438	-2.3757
06.04.2024	91.7195	-0.3553
05.04.2024	92.0748	+2.578
04.04.2024	89.4968	-1.0707
03.04.2024	90.5675	+1.354
02.04.2024	89.2135	+2.759
01.04.2024	86.4545	+3.0561
31.03.2024	83.3984	+0.7263
30.03.2024	82.6721	+0.3541
29.03.2024	82.318	-0.669
28.03.2024	82.987	+0.6629
27.03.2024	82.3241	+2.971
26.03.2024	79.3531	-0.9134
25.03.2024	80.2665	-3.1652
24.03.2024	83.4317	+0.1608
23.03.2024	83.2709	+0.3891
22.03.2024	82.8818	+2.9945
21.03.2024	79.8873	-1.9068
20.03.2024	81.7941	-0.8399
19.03.2024	82.634	+4.496
18.03.2024	78.138	+1.4711
17.03.2024	76.6669	+3.8427
16.03.2024	72.8242	+1.5072
15.03.2024	71.317	+71.317
14.03.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот