Курсы криптовалют к Crypto.com Chain

Биткоин 66869.24
Эфириум 3471.72
Tether 1.0001
Binance Coin 603.91
Lido Staked ETH 3472.54
USD Coin 1.0003
Рипл 0.48412
Dogecoin 0.14232
Tokamak Network 7.4936
Cardano 0.42364
Lido wstETH 4042.83
SHIBA INU 2.141E-5
Avalanche 31.7494
WETH 3473.42
Wrapped Bitcoin 66912.56
TRON 0.11667
Wrapped TRON 0.11643
Polkadot 6.4305
ChainLink 15.352
Bitcoin Cash 441.08

Все криптовалюты » Кувейтский динар » Crypto.com Chain »

Курс кувейтского динара к Crypto.com Chain

Обновлено: 13.06.2024 20:10:01


	=
Калькулятор KWD - CRO / Обратный расчет: курс Crypto.com Chain к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно crypto.com chain, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.4989

макс: 32.806

за сутки:

31.9123

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 20:10	31.9123	-0.0099
13.06 20:03	31.9222	-0.0349
13.06 20:00	31.9571	-0.2223
13.06 19:50	32.1794	-0.0117
13.06 19:40	32.1911	-0.1426
13.06 19:30	32.3337	-0.0719
13.06 19:20	32.4056	-0.2049
13.06 19:10	32.6105	-0.1955
13.06 19:00	32.806	+0.0334
13.06 18:50	32.7726	+0.2315
13.06 18:40	32.5411	+0.0626
13.06 18:30	32.4785	+0.1537
13.06 18:20	32.3248	+0.0804
13.06 18:10	32.2444	+0.0835
13.06 18:03	32.1609	+0.0376
13.06 18:00	32.1233	+0.0373
13.06 17:50	32.086	-0.1292
13.06 17:40	32.2152	-0.0152
13.06 17:30	32.2304	-0.0154
13.06 17:20	32.2458	+0.0084
13.06 17:10	32.2374	+0.1352
13.06 17:00	32.1022	+0.1703
13.06 16:50	31.9319	-0.0519
13.06 16:40	31.9838	-0.0578
13.06 16:30	32.0416	-0.1452
13.06 16:20	32.1868	-0.0124
13.06 16:10	32.1992	-0.0454
13.06 16:03	32.2446	-0.0003
13.06 16:00	32.2449	+0.1379
13.06 15:50	32.107	+0.2018
13.06 15:40	31.9052	-0.155
13.06 15:30	32.0602	-0.0317
13.06 15:20	32.0919	-0.0565
13.06 15:10	32.1484	-0.1238
13.06 15:00	32.2722	+0.1398
13.06 14:50	32.1324	+0.0045
13.06 14:40	32.1279	-0.005
13.06 14:30	32.1329	-0.0369
13.06 14:20	32.1698	+0.0403
13.06 14:10	32.1295	+0.024
13.06 14:03	32.1055	-0.0033
13.06 14:00	32.1088	-0.0519
13.06 13:50	32.1607	-0.1353
13.06 13:40	32.296	-0.0033
13.06 13:30	32.2993	-0.0143
13.06 13:20	32.3136	+0.1078
13.06 13:10	32.2058	-0.0536
13.06 13:00	32.2594	-0.0525
13.06 12:50	32.3119	+0.0439
13.06 12:40	32.268	+0.1527
13.06 12:30	32.1153	+0.0526
13.06 12:20	32.0627	-0.0352
13.06 12:10	32.0979	+0.1269
13.06 12:03	31.971	-0.0053
13.06 12:00	31.9763	+0.0143
13.06 11:50	31.962	+0.0027
13.06 11:40	31.9593	-0.0852
13.06 11:30	32.0445	+0.1303
13.06 11:20	31.9142	-0.0291
13.06 11:10	31.9433	-0.0186
13.06 11:00	31.9619	-0.0665
13.06 10:50	32.0284	+0.0539
13.06 10:40	31.9745	+0.0165
13.06 10:30	31.958	-0.0486
13.06 10:20	32.0066	-0.0655
13.06 10:10	32.0721	+0.0223
13.06 10:03	32.0498	+0.0379
13.06 10:00	32.0119	-0.043
13.06 09:50	32.0549	+0.0502
13.06 09:40	32.0047	+0.0986
13.06 09:30	31.9061	-0.0495
13.06 09:20	31.9556	-0.0323
13.06 09:10	31.9879	+0.084
13.06 09:00	31.9039	+0.0026
13.06 08:50	31.9013	+0.0076
13.06 08:40	31.8937	+0.0839
13.06 08:30	31.8098	+0.0161
13.06 08:20	31.7937	+0.0101
13.06 08:10	31.7836	-0.0982
13.06 08:03	31.8818	+0.0109
13.06 08:00	31.8709	+0.0969
13.06 07:50	31.774	+0.0725
13.06 07:40	31.7015	-0.0235
13.06 07:30	31.725	-0.0226
13.06 07:20	31.7476	+0.0064
13.06 07:10	31.7412	-0.0119
13.06 07:00	31.7531	-0.028
13.06 06:50	31.7811	-0.0506
13.06 06:40	31.8317	+0.0925
13.06 06:30	31.7392	+0.1577
13.06 06:20	31.5815	+0.0394
13.06 06:10	31.5421	+0.0459
13.06 06:03	31.4962	+0.0076
13.06 06:00	31.4886	-0.0362
13.06 05:50	31.5248	+0.0835
13.06 05:40	31.4413	-0.0848
13.06 05:30	31.5261	-0.1416
13.06 05:20	31.6677	-0.0155
13.06 05:10	31.6832	+0.054
13.06 05:00	31.6292	+0.1146
13.06 04:50	31.5146	+0.0257
13.06 04:40	31.4889	+0.0823
13.06 04:30	31.4066	+0.084
13.06 04:20	31.3226	-0.0252
13.06 04:10	31.3478	+0.0418
13.06 04:03	31.306	+0.0028
13.06 04:00	31.3032	+0.0686
13.06 03:50	31.2346	-0.1242
13.06 03:40	31.3588	-0.0817
13.06 03:30	31.4405	+0.0011
13.06 03:20	31.4394	+0.0032
13.06 03:10	31.4362	+0.0976
13.06 03:00	31.3386	-0.0567
13.06 02:50	31.3953	+0.0243
13.06 02:40	31.371	+0.0393
13.06 02:30	31.3317	+0.0669
13.06 02:20	31.2648	+0.0251
13.06 02:10	31.2397	-0.0112
13.06 02:03	31.2509	+0.0013
13.06 02:00	31.2496	-0.027
13.06 01:50	31.2766	+0.0169
13.06 01:40	31.2597	+0.0094
13.06 01:30	31.2503	+0.0105
13.06 01:20	31.2398	+0.0553
13.06 01:10	31.1845	+0.0015
13.06 01:00	31.183	-0.0153
13.06 00:50	31.1983	-0.049
13.06 00:40	31.2473	-0.0975
13.06 00:30	31.3448	-0.0034
13.06 00:20	31.3482	+0.0295
13.06 00:10	31.3187	+0.0003
13.06 00:03	31.3184	-0.0226
13.06 00:00	31.341	+0.1085
12.06 23:50	31.2325	-0.0345
12.06 23:40	31.267	-0.0706
12.06 23:30	31.3376	-0.1338
12.06 23:20	31.4714	-0.2027
12.06 23:10	31.6741	-0.1116
12.06 23:00	31.7857	+0.3554
12.06 22:50	31.4303	+0.1965
12.06 22:40	31.2338	+0.2347
12.06 22:30	30.9991	-0.0538
12.06 22:20	31.0529	-0.0803
12.06 22:10	31.1332	-0.1227
12.06 22:03	31.2559	-0.0294
12.06 22:00	31.2853	+0.3164
12.06 21:50	30.9689	-0.101
12.06 21:40	31.0699	+0.3339
12.06 21:30	30.736	-0.1036
12.06 21:20	30.8396	-0.0655
12.06 21:10	30.9051	+0.4062
12.06 21:00	30.4989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.5528

макс: 33.3093

за неделю:

31.9123

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 20:10	31.9123	-0.2223
13.06 19:50	32.1794	+0.0334
13.06 18:50	32.7726	+0.0373
13.06 17:50	32.086	+0.1703
13.06 16:50	31.9319	+0.1379
13.06 15:50	32.107	+0.1398
13.06 14:50	32.1324	-0.0519
13.06 13:50	32.1607	-0.0525
13.06 12:50	32.3119	+0.0143
13.06 11:50	31.962	-0.0665
13.06 10:50	32.0284	-0.043
13.06 09:50	32.0549	+0.0026
13.06 08:50	31.9013	+0.0969
13.06 07:50	31.774	-0.028
13.06 06:50	31.7811	-0.0362
13.06 05:50	31.5248	+0.1146
13.06 04:50	31.5146	+0.0686
13.06 03:50	31.2346	-0.0567
13.06 02:50	31.3953	-0.027
13.06 01:50	31.2766	-0.0153
13.06 00:50	31.1983	+0.1085
12.06 23:50	31.2325	+0.3554
12.06 22:50	31.4303	+0.3164
12.06 21:50	30.9689	-0.0412
12.06 20:50	30.5401	+0.0042
12.06 19:50	30.5108	-0.2252
12.06 18:50	30.8207	+0.0023
12.06 17:50	30.8082	+0.1693
12.06 16:50	30.7002	+0.0477
12.06 15:50	30.8296	+0.0281
12.06 14:50	31.6654	-0.0562
12.06 13:50	31.5818	+0.0194
12.06 12:50	31.5634	-0.0314
12.06 11:50	31.7837	-0.0872
12.06 10:50	32.0498	+0.0507
12.06 09:50	31.8927	+0.1903
12.06 08:50	31.6959	-0.1372
12.06 07:50	31.8131	+0.0026
12.06 06:50	31.9593	-0.0109
12.06 05:50	32.0055	-0.1045
12.06 04:50	32.9349	+0.0233
12.06 03:50	32.3381	-0.0936
12.06 02:50	32.4327	-0.0506
12.06 01:50	32.343	-0.0641
12.06 00:50	32.2503	-0.2035
11.06 23:50	32.6192	-0.0058
11.06 22:50	32.1031	-0.08
11.06 21:50	32.7329	-0.2455
11.06 20:50	33.3093	+0.199
11.06 19:50	33.0688	+0.0469
11.06 18:50	33.0568	-0.0869
11.06 17:50	32.2763	+0.4316
11.06 16:50	31.9605	-0.0686
11.06 15:50	31.7	+0.0231
11.06 14:50	31.7061	-0.0351
11.06 13:50	31.7135	+0.05
11.06 12:50	31.8178	-0.0188
11.06 11:50	31.7483	+0.1449
11.06 10:50	31.798	+0.1292
11.06 09:50	31.4863	-0.034
11.06 08:50	31.5253	+0.0086
11.06 07:50	31.5731	+0.0736
11.06 06:50	31.4015	-0.2402
11.06 05:50	31.5231	+0.441
11.06 04:50	30.3959	-0.0394
11.06 03:50	30.4698	+0.0419
11.06 02:50	30.365	-0.015
11.06 01:50	30.4272	+0.0093
11.06 00:50	30.5298	+0.0551
10.06 23:50	30.4038	+0.066
10.06 22:50	30.3704	-0.0153
10.06 21:50	30.148	-0.1101
10.06 20:50	30.2288	+0.0549
10.06 19:50	29.9661	-0.0612
10.06 18:50	29.9794	-0.1045
10.06 17:50	30.2591	+0.0959
10.06 16:50	30.1426	+0.0044
10.06 15:50	30.0651	-0.0364
10.06 14:50	29.8947	-0.0183
10.06 13:50	29.9104	-0.0386
10.06 12:50	30.1303	-0.0151
10.06 11:50	30.1867	+0.0462
10.06 10:50	30.3925	+0.0263
10.06 09:50	30.2589	+0.0144
10.06 08:50	29.9943	+0.0062
10.06 07:50	29.9409	+0.0723
10.06 06:50	29.8782	+0.1018
10.06 05:50	29.7454	+0.0708
10.06 04:50	29.7297	-0.0056
10.06 03:50	29.8018	+0.022
10.06 02:50	29.5853	+0.0124
10.06 01:50	29.421	-0.0615
10.06 00:50	29.5664	-0.0095
09.06 23:50	29.5634	+0.058
09.06 22:50	29.4862	+0.0678
09.06 21:50	29.3996	+0.0453
09.06 20:50	29.5143	+0.0048
09.06 19:50	29.4292	-0.0076
09.06 18:50	29.3486	-0.0264
09.06 17:50	29.327	+0.0205
09.06 16:50	29.2993	-0.078
09.06 15:50	29.1121	-0.026
09.06 14:50	29.2437	+0.0494
09.06 13:50	29.1884	-0.0551
09.06 12:50	29.1328	-0.0638
09.06 11:50	29.2512	-0.0387
09.06 10:50	29.2742	-0.0008
09.06 09:50	29.2188	+0.0196
09.06 08:50	29.349	+0.1021
09.06 07:50	29.318	+0.0524
09.06 06:50	29.2066	+0.0187
09.06 05:50	29.412	-0.0817
09.06 04:50	29.2121	+0.0293
09.06 03:50	29.3881	-0.0491
09.06 02:50	29.4699	-0.0208
09.06 01:50	29.4837	-0.003
09.06 00:50	29.4594	+0.0567
08.06 23:50	29.1351	-0.0198
08.06 22:50	29.0813	+0.0096
08.06 21:50	29.0106	+0.0046
08.06 20:50	28.9991	+0.0226
08.06 19:50	29.3193	-0.0579
08.06 18:50	29.2372	+0.0008
08.06 17:50	29.231	-0.0821
08.06 16:50	29.3046	-0.0906
08.06 15:50	29.1444	+0.2297
08.06 14:50	28.8218	+0.0249
08.06 13:50	28.631	+0.0151
08.06 12:50	28.5596	+0.0396
08.06 11:50	28.4439	-0.019
08.06 10:50	28.2984	-0.0174
08.06 09:50	28.3614	-0.0212
08.06 08:50	28.4471	+0.0462
08.06 07:50	28.512	+0.0419
08.06 06:50	28.3841	-0.0465
08.06 05:50	28.4705	-0.278
08.06 04:50	28.6667	+0.0134
08.06 03:50	28.8219	+0.0029
08.06 02:50	28.8071	-0.0197
08.06 01:50	28.7419	-0.0037
08.06 00:50	28.9754	-0.1284
07.06 23:50	29.3156	-0.0019
07.06 22:50	29.161	-0.2287
07.06 21:50	29.4003	+0.0983
07.06 20:50	27.9453	-0.0218
07.06 19:50	27.8201	+0.0307
07.06 18:50	27.6231	-0.1128
07.06 17:50	27.5528	-0.093
07.06 16:50	27.7649	+0.051
07.06 15:50	28.1306	+0.0205
07.06 14:50	28.1384	-0.0788
07.06 13:50	28.4424	+0.0968
07.06 12:50	28.5062	+0.0158
07.06 11:50	28.3454	+0.0084
07.06 10:50	28.4273	-0.0122
07.06 09:50	28.5151	-0.0321
07.06 08:50	28.5478	+0.0005
07.06 07:50	28.5209	+0.058
07.06 06:50	28.6547	+0.0464
07.06 05:50	28.7856	-0.0798
07.06 04:50	28.7313	+0.1142
07.06 03:50	28.5814	+0.0408
07.06 02:50	28.6589	+0.0126
07.06 01:50	28.5655	-0.0183
07.06 00:50	29.0077	-0.0152
06.06 23:50	29.1065	+0.0894
06.06 22:50	28.9127	+0.0176
06.06 21:50	28.4485	-0.0463
06.06 20:50	28.3867

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 25.7119

макс: 33.3093

за месяц:

31.9123

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	31.4217	-0.5448
11.06.2024	31.9665	+1.8283
10.06.2024	30.1382	+0.7759
09.06.2024	29.3623	+0.4629
08.06.2024	28.8994	+0.4304
07.06.2024	28.469	+0.2102
06.06.2024	28.2588	+0.0615
05.06.2024	28.1973	-1.8436
04.06.2024	30.0409	+0.5929
03.06.2024	29.448	+0.2751
02.06.2024	29.1729	+0.207
01.06.2024	28.9659	+0.5116
31.05.2024	28.4543	+0.524
30.05.2024	27.9303	+0.2079
29.05.2024	27.7224	+0.2899
28.05.2024	27.4325	+0.4027
27.05.2024	27.0298	-0.1969
26.05.2024	27.2267	+0.3476
25.05.2024	26.8791	-0.0547
24.05.2024	26.9338	+0.6597
23.05.2024	26.2741	+0.4439
22.05.2024	25.8302	+0.1183
21.05.2024	25.7119	-0.6356
20.05.2024	26.3475	-0.0499
19.05.2024	26.3974	+0.4245
18.05.2024	25.9729	-0.1239
17.05.2024	26.0968	-0.0285
16.05.2024	26.1253	-0.2995
15.05.2024	26.4248	-0.1967
14.05.2024	26.6215	+0.4224
13.05.2024	26.1991

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев. Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	31.4217	-0.5448
11.06.2024	31.9665	+1.8283
10.06.2024	30.1382	+0.7759
09.06.2024	29.3623	+0.4629
08.06.2024	28.8994	+0.4304
07.06.2024	28.469	+0.2102
06.06.2024	28.2588	+0.0615
05.06.2024	28.1973	-1.8436
04.06.2024	30.0409	+0.5929
03.06.2024	29.448	+0.2751
02.06.2024	29.1729	+0.207
01.06.2024	28.9659	+0.5116
31.05.2024	28.4543	+0.524
30.05.2024	27.9303	+0.2079
29.05.2024	27.7224	+0.2899
28.05.2024	27.4325	+0.4027
27.05.2024	27.0298	-0.1969
26.05.2024	27.2267	+0.3476
25.05.2024	26.8791	-0.0547
24.05.2024	26.9338	+0.6597
23.05.2024	26.2741	+0.4439
22.05.2024	25.8302	+0.1183
21.05.2024	25.7119	-0.6356
20.05.2024	26.3475	-0.0499
19.05.2024	26.3974	+0.4245
18.05.2024	25.9729	-0.1239
17.05.2024	26.0968	-0.0285
16.05.2024	26.1253	-0.2995
15.05.2024	26.4248	-0.1967
14.05.2024	26.6215	+0.4224
13.05.2024	26.1991	+0.0596
12.05.2024	26.1395	+0.1041
11.05.2024	26.0354	+0.0877
10.05.2024	25.9477	+0.0383
09.05.2024	25.9094	+0.0624
08.05.2024	25.847	+0.7118
07.05.2024	25.1352	+0.5786
06.05.2024	24.5566	-0.0268
05.05.2024	24.5834	+0.2448
04.05.2024	24.3386	-0.4234
03.05.2024	24.762	-1.0949
02.05.2024	25.8569	+0.1508
01.05.2024	25.7061	+1.2164
30.04.2024	24.4897	-0.6799
29.04.2024	25.1696	+0.068
28.04.2024	25.1016	-0.789
27.04.2024	25.8906	+0.3214
26.04.2024	25.5692	-0.1442
25.04.2024	25.7134	+0.576
24.04.2024	25.1374	+0.4464
23.04.2024	24.691	+0.0557
22.04.2024	24.6353	-0.2878
21.04.2024	24.9231	-0.7228
20.04.2024	25.6459	-0.7088
19.04.2024	26.3547	-0.187
18.04.2024	26.5417	+0.4419
17.04.2024	26.0998	+0.274
16.04.2024	25.8258	+1.211
15.04.2024	24.6148	-0.7785
14.04.2024	25.3933	+1.1939
13.04.2024	24.1994	+2.2035
12.04.2024	21.9959	-0.1459
11.04.2024	22.1418	-0.3281
10.04.2024	22.4699	+0.8729
09.04.2024	21.597	-0.2727
08.04.2024	21.8697	-0.3336
07.04.2024	22.2033	-0.3685
06.04.2024	22.5718	-0.3062
05.04.2024	22.878	+0.2132
04.04.2024	22.6648	+0.0586
03.04.2024	22.6062	-0.3129
02.04.2024	22.9191	+1.5241
01.04.2024	21.395	+0.0955
31.03.2024	21.2995	+0.0631
30.03.2024	21.2364	+0.0749
29.03.2024	21.1615	-0.2283
28.03.2024	21.3898	-0.6519
27.03.2024	22.0417	+0.3672
26.03.2024	21.6745	-0.6935
25.03.2024	22.368	-0.8148
24.03.2024	23.1828	-0.5562
23.03.2024	23.739	-0.2445
22.03.2024	23.9835	+0.474
21.03.2024	23.5095	-1.8819
20.03.2024	25.3914	-0.3804
19.03.2024	25.7718	+2.2023
18.03.2024	23.5695	+0.0481
17.03.2024	23.5214	+0.492
16.03.2024	23.0294	-0.1919
15.03.2024	23.2213	+23.2213
14.03.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот