Курсы криптовалют к CryptoSaga

Биткоин 66800.34
Эфириум 3505.12
Tether 0.99927
Binance Coin 601.29
Lido Staked ETH 3497.68
USD Coin 0.99985
Рипл 0.47931
Dogecoin 0.14243
Tokamak Network 7.9519
Cardano 0.42261
Lido wstETH 4075.08
SHIBA INU 2.133E-5
Avalanche 31.2169
WETH 3486.5
Wrapped Bitcoin 66881.34
Wrapped TRON 0.11672
TRON 0.11683
Polkadot 6.3781
ChainLink 15.3471
Bitcoin Cash 433.58

Все криптовалюты » Кувейтский динар » CryptoSaga »

Курс кувейтского динара к CryptoSaga

Обновлено: 14.06.2024 06:10:01


	=
Калькулятор KWD - SAGA / Обратный расчет: курс CryptoSaga к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно cryptosaga, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6714

макс: 1.7425

за сутки:

1.7023

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
14.06 06:10	1.7023	+0.0057
14.06 06:03	1.6966	-0.002
14.06 06:00	1.6986	-0.0022
14.06 05:50	1.7008	-0.0072
14.06 05:40	1.708	-0.0025
14.06 05:30	1.7105	-0.0003
14.06 05:20	1.7108	+0.0099
14.06 05:10	1.7009	-0.0058
14.06 05:00	1.7067	-0.0104
14.06 04:50	1.7171	-0.0136
14.06 04:40	1.7307	+0.0151
14.06 04:30	1.7156	-0.0003
14.06 04:20	1.7159	-0.0142
14.06 04:10	1.7301	+0.0036
14.06 04:03	1.7265	-0.0003
14.06 04:00	1.7268	+0.0021
14.06 03:50	1.7247	-0.0028
14.06 03:40	1.7275	-0.0084
14.06 03:30	1.7359	+0.0071
14.06 03:20	1.7288	+0.0169
14.06 03:10	1.7119	-0.0037
14.06 03:00	1.7156	+0.0001
14.06 02:50	1.7155	+0.0026
14.06 02:40	1.7129	-0.0083
14.06 02:30	1.7212	-0.0047
14.06 02:20	1.7259	+0.0056
14.06 02:10	1.7203	+0.0096
14.06 02:03	1.7107	+0.0003
14.06 02:00	1.7104	+0.0012
14.06 01:50	1.7092	+0.0033
14.06 01:40	1.7059	-0.0045
14.06 01:30	1.7104	+0.0002
14.06 01:20	1.7102	+0.0035
14.06 01:10	1.7067	+0.0062
14.06 01:00	1.7005	-0.0033
14.06 00:50	1.7038	-0.0007
14.06 00:40	1.7045	-0.0079
14.06 00:30	1.7124	+0.0078
14.06 00:20	1.7046	+0.01
14.06 00:10	1.6946	+0.0008
14.06 00:03	1.6938	-0.0008
14.06 00:00	1.6946	-0.0094
13.06 23:50	1.704	+0.0058
13.06 23:40	1.6982	+0.0018
13.06 23:30	1.6964	-0.0015
13.06 23:20	1.6979	+0.0026
13.06 23:10	1.6953	-0.0055
13.06 23:00	1.7008	+0.0005
13.06 22:50	1.7003	-0.003
13.06 22:40	1.7033	+0.0098
13.06 22:30	1.6935	-0.0033
13.06 22:20	1.6968	+0.0045
13.06 22:10	1.6923	+0.0057
13.06 22:03	1.6866	-0.0009
13.06 22:00	1.6875	-0.0049
13.06 21:50	1.6924	+0.0014
13.06 21:40	1.691	-0.0027
13.06 21:30	1.6937	-0.0046
13.06 21:20	1.6983	-0.0046
13.06 21:10	1.7029	-0.0021
13.06 21:00	1.705	-0.0029
13.06 20:50	1.7079	-0.0027
13.06 20:40	1.7106	-0.0046
13.06 20:30	1.7152	+0.0117
13.06 20:20	1.7035	+0.005
13.06 20:10	1.6985	-0.0019
13.06 20:03	1.7004	+0.0004
13.06 20:00	1.7	-0.0021
13.06 19:50	1.7021	-0.01
13.06 19:40	1.7121	-0.0096
13.06 19:30	1.7217	-0.0019
13.06 19:20	1.7236	-0.0101
13.06 19:10	1.7337	-0.0034
13.06 19:00	1.7371	-0.0054
13.06 18:50	1.7425	+0.0119
13.06 18:40	1.7306	+0.0187
13.06 18:30	1.7119	+0.0212
13.06 18:20	1.6907	-0.006
13.06 18:10	1.6967	+0.0077
13.06 18:03	1.689	+0.0048
13.06 18:00	1.6842	-0.0066
13.06 17:50	1.6908	-0.0069
13.06 17:40	1.6977	-0.0028
13.06 17:30	1.7005	-0.001
13.06 17:20	1.7015	+0.0038
13.06 17:10	1.6977	+0.0057
13.06 17:00	1.692	+0.0086
13.06 16:50	1.6834	+0.0022
13.06 16:40	1.6812	-
13.06 16:30	1.6812	-0.0137
13.06 16:20	1.6949	-0.0048
13.06 16:10	1.6997	-0.002
13.06 16:03	1.7017	-0.0021
13.06 16:00	1.7038	+0.0169
13.06 15:50	1.6869	+0.0155
13.06 15:40	1.6714	-0.0158
13.06 15:30	1.6872	+0.0018
13.06 15:20	1.6854	-0.006
13.06 15:10	1.6914	-0.0049
13.06 15:00	1.6963	+0.0099
13.06 14:50	1.6864	+0.0028
13.06 14:40	1.6836	-0.0013
13.06 14:30	1.6849	-0.0006
13.06 14:20	1.6855	+0.0046
13.06 14:10	1.6809	+0.0034
13.06 14:03	1.6775	+0.0007
13.06 14:00	1.6768	-0.0137
13.06 13:50	1.6905	-0.0084
13.06 13:40	1.6989	+0.0003
13.06 13:30	1.6986	-0.0042
13.06 13:20	1.7028	+0.0082
13.06 13:10	1.6946	+0.0032
13.06 13:00	1.6914	-0.0072
13.06 12:50	1.6986	+0.0035
13.06 12:40	1.6951	-0.0002
13.06 12:30	1.6953	+0.0044
13.06 12:20	1.6909	+0.001
13.06 12:10	1.6899	+0.0033
13.06 12:03	1.6866	+0.0003
13.06 12:00	1.6863	-
13.06 11:50	1.6863	+0.004
13.06 11:40	1.6823	+0.0005
13.06 11:30	1.6818	-0.0041
13.06 11:20	1.6859	+0.0034
13.06 11:10	1.6825	-0.0051
13.06 11:00	1.6876	-0.0076
13.06 10:50	1.6952	-0.0102
13.06 10:40	1.7054	+0.008
13.06 10:30	1.6974	-
13.06 10:20	1.6974	-0.0082
13.06 10:10	1.7056	+0.0041
13.06 10:03	1.7015	+0.0013
13.06 10:00	1.7002	-0.007
13.06 09:50	1.7072	+0.0133
13.06 09:40	1.6939	+0.0192
13.06 09:30	1.6747	-0.0105
13.06 09:20	1.6852	+0.0007
13.06 09:10	1.6845	+0.0037
13.06 09:00	1.6808	-0.0016
13.06 08:50	1.6824	+0.0001
13.06 08:40	1.6823	-0.0011
13.06 08:30	1.6834	+0.0038
13.06 08:20	1.6796	-0.0015
13.06 08:10	1.6811	-0.0095
13.06 08:03	1.6906	-0.0012
13.06 08:00	1.6918	+0.0105
13.06 07:50	1.6813	-0.0092
13.06 07:40	1.6905	-0.0005
13.06 07:30	1.691	-0.0076
13.06 07:20	1.6986	-
13.06 07:10	1.6986	-0.0063
13.06 07:00	1.7049

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1465

макс: 1.7425

за неделю:

1.7023

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
14.06 06:10	1.7023	-0.0022
14.06 05:50	1.7008	-0.0104
14.06 04:50	1.7171	+0.0021
14.06 03:50	1.7247	+0.0001
14.06 02:50	1.7155	+0.0012
14.06 01:50	1.7092	-0.0033
14.06 00:50	1.7038	-0.0094
13.06 23:50	1.704	+0.0005
13.06 22:50	1.7003	-0.0049
13.06 21:50	1.6924	-0.0029
13.06 20:50	1.7079	-0.0021
13.06 19:50	1.7021	-0.0054
13.06 18:50	1.7425	-0.0066
13.06 17:50	1.6908	+0.0086
13.06 16:50	1.6834	+0.0169
13.06 15:50	1.6869	+0.0099
13.06 14:50	1.6864	-0.0137
13.06 13:50	1.6905	-0.0072
13.06 12:50	1.6986	-
13.06 11:50	1.6863	-0.0076
13.06 10:50	1.6952	-0.007
13.06 09:50	1.7072	-0.0016
13.06 08:50	1.6824	+0.0105
13.06 07:50	1.6813	-0.0191
13.06 06:50	1.724	+0.0168
13.06 05:50	1.6562	+0.0118
13.06 04:50	1.612	-0.0042
13.06 03:50	1.6068	+0.0003
13.06 02:50	1.6004	-0.004
13.06 01:50	1.5949	+0.0021
13.06 00:50	1.5907	+0.0019
12.06 23:50	1.5904	+0.0169
12.06 22:50	1.61	+0.0254
12.06 21:50	1.5706	-0.0055
12.06 20:50	1.5438	-0.0036
12.06 19:50	1.5407	-0.0024
12.06 18:50	1.5377	+0.0005
12.06 17:50	1.5303	+0.013
12.06 16:50	1.5209	-0.0006
12.06 15:50	1.5255	-0.001
12.06 14:50	1.5949	-0.0052
12.06 13:50	1.5865	-0.0007
12.06 12:50	1.591	-0.0011
12.06 11:50	1.6031	-0.0062
12.06 10:50	1.6043	+0.0049
12.06 09:50	1.6043	-0.0005
12.06 08:50	1.6204	+0.0027
12.06 07:50	1.6145	-0.0008
12.06 06:50	1.6246	-0.0071
12.06 05:50	1.6353	-0.0071
12.06 04:50	1.6769	+0.0039
12.06 03:50	1.6326	+0.0011
12.06 02:50	1.6256	+0.0006
12.06 01:50	1.6272	-0.0006
12.06 00:50	1.6196	-0.0044
11.06 23:50	1.637	-0.0049
11.06 22:50	1.6352	-0.0023
11.06 21:50	1.6467	-0.0258
11.06 20:50	1.6973	+0.0154
11.06 19:50	1.6514	-0.0143
11.06 18:50	1.674	+0.0013
11.06 17:50	1.634	+0.0041
11.06 16:50	1.6407	-0.0018
11.06 15:50	1.6225	+0.0067
11.06 14:50	1.5878	-0.003
11.06 13:50	1.5943	+0.0015
11.06 12:50	1.6068	+0.0023
11.06 11:50	1.5926	+0.0052
11.06 10:50	1.6044	+0.0057
11.06 09:50	1.5976	-0.0009
11.06 08:50	1.5871	+0.0037
11.06 07:50	1.5807	-0.0009
11.06 06:50	1.5826	-0.0037
11.06 05:50	1.5751	+0.0437
11.06 04:50	1.5497	-0.0052
11.06 03:50	1.5497	+0.0039
11.06 02:50	1.5411	-0.004
11.06 01:50	1.538	-0.0001
11.06 00:50	1.5389	+0.0039
10.06 23:50	1.5322	+0.0073
10.06 22:50	1.5322	+0.0002
10.06 21:50	1.5189	-0.0027
10.06 20:50	1.5059	-0.0014
10.06 19:50	1.5018	-0.0081
10.06 18:50	1.4869	+0.0008
10.06 17:50	1.5074	+0.0063
10.06 16:50	1.5028	-0.0014
10.06 15:50	1.5063	+0.0065
10.06 14:50	1.4995	-0.0029
10.06 13:50	1.4958	+0.0042
10.06 12:50	1.4791	-0.0002
10.06 11:50	1.4981	+0.0054
10.06 10:50	1.5212	+0.0066
10.06 09:50	1.4965	+0.0042
10.06 08:50	1.4866	-0.0029
10.06 07:50	1.4752	+0.0107
10.06 06:50	1.4673	+0.0096
10.06 05:50	1.4636	+0.0062
10.06 04:50	1.4532	+0.0002
10.06 03:50	1.4598	-0.0016
10.06 02:50	1.4471	+0.0002
10.06 01:50	1.4452	-0.0021
10.06 00:50	1.4491	-0.0028
09.06 23:50	1.4521	-0.0002
09.06 22:50	1.4393	-0.0025
09.06 21:50	1.4378	-0.001
09.06 20:50	1.445	+0.0006
09.06 19:50	1.4383	-0.003
09.06 18:50	1.4443	-0.0001
09.06 17:50	1.4414	-0.0039
09.06 16:50	1.4405	-0.0088
09.06 15:50	1.4208	+0.0041
09.06 14:50	1.4264	-0.0013
09.06 13:50	1.4314	-0.001
09.06 12:50	1.4268	-0.0054
09.06 11:50	1.4312	+0.0038
09.06 10:50	1.4322	-0.0029
09.06 09:50	1.441	+0.0016
09.06 08:50	1.442	+0.0046
09.06 07:50	1.4427	-0.0014
09.06 06:50	1.4418	+0.0012
09.06 05:50	1.4517	+0.0018
09.06 04:50	1.4237	+0.0007
09.06 03:50	1.4358	-0.0028
09.06 02:50	1.4238	-0.0053
09.06 01:50	1.435	-0.0012
09.06 00:50	1.4238	+0.0027
08.06 23:50	1.4168	+0.0011
08.06 22:50	1.4111	-0.0002
08.06 21:50	1.4119	+0.0014
08.06 20:50	1.408	+0.0049
08.06 19:50	1.4049	-0.0008
08.06 18:50	1.4038	-0.0033
08.06 17:50	1.3876	-0.0018
08.06 16:50	1.3892	-0.003
08.06 15:50	1.3895	+0.0136
08.06 14:50	1.376	-0.0042
08.06 13:50	1.351	+0.0057
08.06 12:50	1.337	+0.0019
08.06 11:50	1.3367	+0.0013
08.06 10:50	1.3332	+0.0037
08.06 09:50	1.3282	-0.0025
08.06 08:50	1.3334	+0.0096
08.06 07:50	1.3236	+0.0012
08.06 06:50	1.3187	-0.0057
08.06 05:50	1.3166	-0.0026
08.06 04:50	1.2975	-0.0003
08.06 03:50	1.3345	-0.0016
08.06 02:50	1.3477	-0.0025
08.06 01:50	1.3509	-0.002
08.06 00:50	1.3663	-0.0018
07.06 23:50	1.37	+0.011
07.06 22:50	1.37	+0.004
07.06 21:50	1.3859	-0.0011
07.06 20:50	1.2387	+0.0169
07.06 19:50	1.2041	-0.0023
07.06 18:50	1.1932	-0.0036
07.06 17:50	1.1827	-0.0044
07.06 16:50	1.1908	-0.0007
07.06 15:50	1.1897	-0.0099
07.06 14:50	1.1465	-0.003
07.06 13:50	1.1523	-0.0004
07.06 12:50	1.1541	-0.0016
07.06 11:50	1.1497	+0.0003
07.06 10:50	1.1585	-0.0035
07.06 09:50	1.1721	+0.0023
07.06 08:50	1.1659	-0.0037
07.06 07:50	1.1702	-0.0021
07.06 06:50	1.1741

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 1.0992

макс: 1.7425

за месяц:

1.7023

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06.2024	1.6929	+0.1057
12.06.2024	1.5872	-0.0264
11.06.2024	1.6136	+0.1099
10.06.2024	1.5037	+0.0649
09.06.2024	1.4388	+0.0661
08.06.2024	1.3727	+0.1518
07.06.2024	1.2209	+0.0668
06.06.2024	1.1541	+0.0028
05.06.2024	1.1513	+0.0182
04.06.2024	1.1331	-0.0092
03.06.2024	1.1423	+0.0431
02.06.2024	1.0992	-0.1035
01.06.2024	1.2027	-0.0445
31.05.2024	1.2472	-0.0297
30.05.2024	1.2769	+0.0434
29.05.2024	1.2335	+0.0002
28.05.2024	1.2333	+0.0289
27.05.2024	1.2044	-0.1127
26.05.2024	1.3171	-0.0288
25.05.2024	1.3459	-0.0494
24.05.2024	1.3953	-0.0546
23.05.2024	1.4499	+0.0061
22.05.2024	1.4438	+0.0432
21.05.2024	1.4006	-0.1326
20.05.2024	1.5332	+0.0158
19.05.2024	1.5174	+0.0636
18.05.2024	1.4538	-0.0196
17.05.2024	1.4734	+0.0016
16.05.2024	1.4718	+0.0177
15.05.2024	1.4541	+0.0181
14.05.2024	1.436

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.

мин: 0.4957

макс: 1.7425

за квартал:

1.7023

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06.2024	1.6929	+0.1057
12.06.2024	1.5872	-0.0264
11.06.2024	1.6136	+0.1099
10.06.2024	1.5037	+0.0649
09.06.2024	1.4388	+0.0661
08.06.2024	1.3727	+0.1518
07.06.2024	1.2209	+0.0668
06.06.2024	1.1541	+0.0028
05.06.2024	1.1513	+0.0182
04.06.2024	1.1331	-0.0092
03.06.2024	1.1423	+0.0431
02.06.2024	1.0992	-0.1035
01.06.2024	1.2027	-0.0445
31.05.2024	1.2472	-0.0297
30.05.2024	1.2769	+0.0434
29.05.2024	1.2335	+0.0002
28.05.2024	1.2333	+0.0289
27.05.2024	1.2044	-0.1127
26.05.2024	1.3171	-0.0288
25.05.2024	1.3459	-0.0494
24.05.2024	1.3953	-0.0546
23.05.2024	1.4499	+0.0061
22.05.2024	1.4438	+0.0432
21.05.2024	1.4006	-0.1326
20.05.2024	1.5332	+0.0158
19.05.2024	1.5174	+0.0636
18.05.2024	1.4538	-0.0196
17.05.2024	1.4734	+0.0016
16.05.2024	1.4718	+0.0177
15.05.2024	1.4541	+0.0181
14.05.2024	1.436	+0.1516
13.05.2024	1.2844	+0.1377
12.05.2024	1.1467	-0.019
11.05.2024	1.1657	+0.0204
10.05.2024	1.1453	+0.013
09.05.2024	1.1323	+0.0058
08.05.2024	1.1265	+0.0791
07.05.2024	1.0474	+0.0668
06.05.2024	0.9806	+0.00466
05.05.2024	0.97594	+0.01756
04.05.2024	0.95838	-0.01473
03.05.2024	0.97311	-0.05009
02.05.2024	1.0232	-0.0202
01.05.2024	1.0434	+0.0744
30.04.2024	0.969	+0.06156
29.04.2024	0.90744	+0.06447
28.04.2024	0.84297	-0.06241
27.04.2024	0.90538	+0.02258
26.04.2024	0.8828	+0.0299
25.04.2024	0.8529	+0.03216
24.04.2024	0.82074	+0.03895
23.04.2024	0.78179	+0.02222
22.04.2024	0.75957	+0.02057
21.04.2024	0.739	+0.0019
20.04.2024	0.7371	-0.10226
19.04.2024	0.83936	-0.13422
18.04.2024	0.97358	+0.09229
17.04.2024	0.88129	+0.07367
16.04.2024	0.80762	+0.01559
15.04.2024	0.79203	-0.01046
14.04.2024	0.80249	+0.00246
13.04.2024	0.80003	+0.0977
12.04.2024	0.70233	+0.10237
11.04.2024	0.59996	+0.06211
10.04.2024	0.53785	+0.04215
09.04.2024	0.4957

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот