Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к CryptoSaga

    Все криптовалюты » Кувейтский динар » CryptoSaga »

    Курс CryptoSaga к кувейтскому динару

    Обновлено: 17.05.2024 06:10:01
    Стоимость CryptoSaga (SAGA) на текущий момент составляет 0.65418 KWD, а общий объем торгов за 24 часа – 24 508 252 KWD. Рыночная капитализация составляет 60 758 066 KWD. За последние 24 часа курс CryptoSaga относительно кувейтского динара снизился на -7.01%. Изменение за неделю составило -26.8%.

    =
    Калькулятор SAGA - KWD / Обратный расчет: курс кувейтского динара к CryptoSaga
    Покупать SAGA?Продавать SAGA?
    33%67%

    Графики

    Динамика изменения курса cryptosaga относительно кувейтского динара, за 1 SAGA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63584
      макс: 0.72361
      за сутки:
        0.65418

      Таблица изменений курса cryptosaga : показать

      ДатаКурс+/-
      17.05 06:100.65418-0.00061
      17.05 06:030.65479-0.00138
      17.05 06:000.65617-0.00375
      17.05 05:500.65992+0.00176
      17.05 05:400.65816+0.00041
      17.05 05:300.65775-0.00031
      17.05 05:200.65806-0.00243
      17.05 05:100.66049+0.00358
      17.05 05:000.65691+0.00019
      17.05 04:500.65672-0.00023
      17.05 04:400.65695+0.00241
      17.05 04:300.65454-0.00281
      17.05 04:200.65735-0.00171
      17.05 04:100.65906-0.00219
      17.05 04:030.66125-0.00012
      17.05 04:000.66137+8.0E-5
      17.05 03:500.66129+0.00076
      17.05 03:400.66053+0.00335
      17.05 03:300.65718-0.00479
      17.05 03:200.66197+0.00131
      17.05 03:100.66066-5.0E-5
      17.05 03:000.66071-0.00191
      17.05 02:500.66262-0.00134
      17.05 02:400.66396+0.00245
      17.05 02:300.66151+0.00122
      17.05 02:200.66029-0.00061
      17.05 02:100.6609-0.00159
      17.05 02:030.66249-0.00126
      17.05 02:000.66375+0.00026
      17.05 01:500.66349+0.00305
      17.05 01:400.66044+0.00061
      17.05 01:300.65983+0.00015
      17.05 01:200.65968-0.00205
      17.05 01:100.66173-0.00357
      17.05 01:000.6653-0.00108
      17.05 00:500.66638-0.00115
      17.05 00:400.66753+0.00307
      17.05 00:300.66446+0.00014
      17.05 00:200.66432-0.00113
      17.05 00:100.66545-0.00094
      17.05 00:030.66639-0.00021
      17.05 00:000.6666-0.00095
      16.05 23:500.66755+0.00154
      16.05 23:400.66601-0.00103
      16.05 23:300.66704+9.0E-5
      16.05 23:200.66695-0.00122
      16.05 23:100.66817+0.00013
      16.05 23:000.66804+0.0001
      16.05 22:500.66794+0.00102
      16.05 22:400.66692-0.00094
      16.05 22:300.66786+0.00079
      16.05 22:200.66707-0.00241
      16.05 22:100.66948+0.00086
      16.05 22:030.66862-0.00124
      16.05 22:000.66986-0.00322
      16.05 21:500.67308+0.00342
      16.05 21:400.66966+0.00234
      16.05 21:300.66732+0.00304
      16.05 21:200.66428+0.0011
      16.05 21:100.66318-0.00492
      16.05 21:000.6681-0.00196
      16.05 20:500.67006+0.00766
      16.05 20:400.6624+0.00499
      16.05 20:300.65741+0.00126
      16.05 20:200.65615-0.00081
      16.05 20:100.65696+0.00496
      16.05 20:030.652-5.0E-5
      16.05 20:000.65205-0.00144
      16.05 19:500.65349+0.00173
      16.05 19:400.65176-0.00232
      16.05 19:300.65408+0.00015
      16.05 19:200.65393+0.0008
      16.05 19:100.65313+0.00034
      16.05 19:000.65279+0.00508
      16.05 18:500.64771+0.00354
      16.05 18:400.64417+0.00233
      16.05 18:300.64184+0.00363
      16.05 18:200.63821-0.00255
      16.05 18:100.64076+0.00492
      16.05 18:030.63584-0.00212
      16.05 18:000.63796-0.00596
      16.05 17:500.64392-0.00821
      16.05 17:400.65213-0.00248
      16.05 17:300.65461-0.00706
      16.05 17:200.66167-0.00526
      16.05 17:100.66693+0.00195
      16.05 17:000.66498+0.00106
      16.05 16:500.66392-0.0031
      16.05 16:400.66702+0.00305
      16.05 16:300.66397+0.00475
      16.05 16:200.65922+0.00136
      16.05 16:100.65786-0.01025
      16.05 16:030.66811-0.00085
      16.05 16:000.66896+0.00056
      16.05 15:500.6684-0.00495
      16.05 15:400.67335-0.00657
      16.05 15:300.67992-0.00411
      16.05 15:200.68403-0.0047
      16.05 15:100.68873-0.00781
      16.05 15:000.69654+0.00399
      16.05 14:500.69255-0.00079
      16.05 14:400.69334-0.00134
      16.05 14:300.69468+0.00272
      16.05 14:200.69196-0.00183
      16.05 14:100.69379-0.00141
      16.05 14:030.6952+0.00019
      16.05 14:000.69501-0.00249
      16.05 13:500.6975+0.00077
      16.05 13:400.69673-0.01032
      16.05 13:300.70705-0.00147
      16.05 13:200.70852-0.00109
      16.05 13:100.70961-0.00247
      16.05 13:000.71208+0.00253
      16.05 12:500.70955+0.00131
      16.05 12:400.70824+1.0E-5
      16.05 12:300.70823-0.00441
      16.05 12:200.71264+0.0004
      16.05 12:100.71224-0.0018
      16.05 12:030.71404-0.00069
      16.05 12:000.71473-0.00888
      16.05 11:500.72361+0.00872
      16.05 11:400.71489+0.01509
      16.05 11:300.6998-0.00607
      16.05 11:200.70587-0.00078
      16.05 11:100.70665+0.00143
      16.05 11:000.70522-0.00404
      16.05 10:500.70926-0.00857
      16.05 10:400.71783+0.003
      16.05 10:300.71483+0.00267
      16.05 10:200.71216+0.00209
      16.05 10:100.71007+0.00266
      16.05 10:030.70741-0.002
      16.05 10:000.70941+0.00328
      16.05 09:500.70613+0.0069
      16.05 09:400.69923+0.00343
      16.05 09:300.6958+0.00182
      16.05 09:200.69398+0.0035
      16.05 09:100.69048-0.00248
      16.05 09:000.69296-0.00049
      16.05 08:500.69345+0.00075
      16.05 08:400.6927+0.00276
      16.05 08:300.68994+0.00641
      16.05 08:200.68353-0.00067
      16.05 08:100.6842-0.00269
      16.05 08:030.68689-0.00038
      16.05 08:000.68727-0.00408
      16.05 07:500.69135+0.00089
      16.05 07:400.69046-0.00222
      16.05 07:300.69268-0.00543
      16.05 07:200.69811-0.00362
      16.05 07:100.70173-0.00177
      16.05 07:000.7035
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63584
      макс: 0.89987
      за неделю:
        0.65418

      Таблица изменений курса cryptosaga : показать

      ДатаКурс+/-
      17.05 06:100.65418-0.00375
      17.05 05:500.65992+0.00019
      17.05 04:500.65672+8.0E-5
      17.05 03:500.66129-0.00191
      17.05 02:500.66262+0.00026
      17.05 01:500.66349-0.00108
      17.05 00:500.66638-0.00095
      16.05 23:500.66755+0.0001
      16.05 22:500.66794-0.00322
      16.05 21:500.67308-0.00196
      16.05 20:500.67006-0.00144
      16.05 19:500.65349+0.00508
      16.05 18:500.64771-0.00596
      16.05 17:500.64392+0.00106
      16.05 16:500.66392+0.00056
      16.05 15:500.6684+0.00399
      16.05 14:500.69255-0.00249
      16.05 13:500.6975+0.00253
      16.05 12:500.70955-0.00888
      16.05 11:500.72361-0.00404
      16.05 10:500.70926+0.00328
      16.05 09:500.70613-0.00049
      16.05 08:500.69345-0.00408
      16.05 07:500.69135-0.00156
      16.05 06:500.70506+0.00099
      16.05 05:500.68927+0.00134
      16.05 04:500.7002+0.00217
      16.05 03:500.69261-0.0046
      16.05 02:500.69722-0.00168
      16.05 01:500.69508-0.00252
      16.05 00:500.69803-0.00231
      15.05 23:500.70866+4.0E-5
      15.05 22:500.69797-0.00142
      15.05 21:500.68887-0.00256
      15.05 20:500.68309+0.00055
      15.05 19:500.67995-0.00063
      15.05 18:500.69643+0.00143
      15.05 17:500.69392-0.00789
      15.05 16:500.70094+0.00358
      15.05 15:500.6993-0.001
      15.05 14:500.66171+0.00375
      15.05 13:500.67358+0.00747
      15.05 12:500.65601-0.0058
      15.05 11:400.66906-0.00196
      15.05 10:500.69125-0.00044
      15.05 09:500.68409+0.00031
      15.05 08:500.68696-0.00115
      15.05 07:500.69454+0.00244
      15.05 06:500.6914-0.00192
      15.05 05:500.68983-0.00066
      15.05 04:500.69396+0.00104
      15.05 03:500.68204-0.00134
      15.05 02:500.6878-0.0007
      15.05 01:500.68705-0.00202
      15.05 00:500.68964-0.0007
      14.05 23:500.69241+0.00085
      14.05 22:500.69323+0.00444
      14.05 21:500.68232+0.00305
      14.05 20:500.66977+0.00024
      14.05 19:500.67143+0.00093
      14.05 18:500.69066+0.00036
      14.05 17:500.69803-0.00327
      14.05 16:500.69489+0.00066
      14.05 15:500.69925-0.00253
      14.05 14:500.70471+0.00567
      14.05 13:500.69867+0.00025
      14.05 12:500.6969+0.00319
      14.05 11:500.69711+0.00351
      14.05 10:500.7009+0.00295
      14.05 09:500.70353-0.00595
      14.05 08:500.71542+0.00018
      14.05 07:500.71577+0.00061
      14.05 06:500.69974+0.00394
      14.05 05:500.70209-0.0036
      14.05 04:500.71191-0.01086
      14.05 03:500.74425+0.0002
      14.05 02:500.74531+0.00456
      14.05 01:500.74138-0.00014
      14.05 00:500.75189-0.00314
      13.05 23:500.76173+0.00158
      13.05 22:500.75629-0.00058
      13.05 21:500.74428-0.00046
      13.05 20:500.74806-0.00011
      13.05 19:500.77024-0.00075
      13.05 18:500.75223-0.00351
      13.05 17:500.75571-0.00053
      13.05 16:500.77747+0.0003
      13.05 15:500.77345+0.00555
      13.05 14:500.77556-0.00384
      13.05 13:500.79432+0.00048
      13.05 12:500.81055-0.00171
      13.05 11:500.81426+0.01072
      13.05 10:500.79739-0.00406
      13.05 09:500.80024-0.00503
      13.05 08:500.79581+5.0E-5
      13.05 07:500.79046-0.00011
      13.05 06:500.80105-0.00386
      13.05 05:500.80869+0.00385
      13.05 04:500.84599-8.0E-5
      13.05 03:500.86173+0.00138
      13.05 02:500.86627+0.00032
      13.05 01:500.86832+0.00264
      13.05 00:500.86762-0.00324
      12.05 23:500.87456-0.00074
      12.05 22:500.87618+0.00081
      12.05 21:500.87532-0.00011
      12.05 20:500.87956-0.00379
      12.05 19:500.88616-0.00309
      12.05 18:500.88351-0.00525
      12.05 17:500.89419-0.00076
      12.05 16:500.89329-0.00056
      12.05 15:500.89596-0.00293
      12.05 14:500.88191+0.00521
      12.05 13:500.8754+0.00175
      12.05 12:500.85752-0.00062
      12.05 11:500.8598+0.00062
      12.05 10:500.85068+0.00023
      12.05 09:500.85839-0.00258
      12.05 08:500.87335+0.00124
      12.05 07:500.86788+0.00444
      12.05 06:500.86016+0.00149
      12.05 05:500.86072-0.00056
      12.05 04:500.85746+0.00015
      12.05 03:500.86077+0.00127
      12.05 02:500.85672+0.00108
      12.05 01:500.86019+0.00265
      12.05 00:500.86042+0.00119
      11.05 23:500.86343+0.00185
      11.05 22:500.86474+0.00093
      11.05 21:500.86784-0.00116
      11.05 20:500.86973-0.00314
      11.05 19:500.87298+0.00142
      11.05 18:500.88179+0.00184
      11.05 17:500.86594+0.00217
      11.05 16:500.85509-0.00099
      11.05 15:500.84666+0.00075
      11.05 14:500.84544+0.00144
      11.05 13:500.84296+0.00121
      11.05 12:500.84617+0.00048
      11.05 11:500.84547+7.0E-5
      11.05 10:500.85603+0.00034
      11.05 09:500.85425+0.00117
      11.05 08:500.85736+0.00015
      11.05 07:500.854-0.0009
      11.05 06:500.85381-0.00152
      11.05 05:500.85116-0.00163
      11.05 04:500.85076+0.00143
      11.05 03:500.84397-0.00081
      11.05 02:500.8478+0.00223
      11.05 01:500.84458-0.00079
      11.05 00:500.84485+0.0044
      10.05 23:500.84116+0.00019
      10.05 22:500.83918+0.0023
      10.05 21:500.84671-0.004
      10.05 20:500.83767+0.0042
      10.05 19:500.84822+0.00083
      10.05 18:500.84483-0.01353
      10.05 17:500.86294+0.00181
      10.05 16:500.88852-0.00321
      10.05 15:500.89658+0.00601
      10.05 14:500.89428+4.0E-5
      10.05 13:500.89261-0.00204
      10.05 12:500.89649+0.00293
      10.05 11:500.89327-0.00149
      10.05 10:500.89987+0.00484
      10.05 09:500.89663-4.0E-5
      10.05 08:500.89065+0.00061
      10.05 07:500.89341+0.00211
      10.05 06:500.89371
    • * на графике представлен средесуточный курс cryptosaga в течение последних 30 дней.
      мин: 0.63584
      макс: 1.3567
      за месяц:
        0.65418
      Таблица изменений курса cryptosaga : показать
      ДатаКурс+/-
      16.05.20240.67942-0.00827
      15.05.20240.68769-0.00871
      14.05.20240.6964-0.08217
      13.05.20240.77857-0.0935
      12.05.20240.87207+0.0142
      11.05.20240.85787-0.01525
      10.05.20240.87312-0.01003
      09.05.20240.88315-0.00455
      08.05.20240.8877-0.06707
      07.05.20240.95477-0.06503
      06.05.20241.0198-0.0049
      05.05.20241.0247-0.0187
      04.05.20241.0434+0.0158
      03.05.20241.0276+0.0503
      02.05.20240.9773+0.01888
      01.05.20240.95842-0.07358
      30.04.20241.032-0.07
      29.04.20241.102-0.0843
      28.04.20241.1863+0.0818
      27.04.20241.1045-0.0283
      26.04.20241.1328-0.0397
      25.04.20241.1725-0.0459
      24.04.20241.2184-0.0607
      23.04.20241.2791-0.0374
      22.04.20241.3165-0.0367
      21.04.20241.3532-0.0035
      20.04.20241.3567+0.1653
      19.04.20241.1914+0.1643
      18.04.20241.0271-0.1076
      17.04.20241.1347-0.1035
      16.04.20241.2382
    • * на графике представлен средесуточный курс cryptosaga в течение последних 3 месяцев.
      мин: 0.63584
      макс: 2.0173
      за квартал:
        0.65418
      Таблица изменений курса cryptosaga : показать
      ДатаКурс+/-
      16.05.20240.67942-0.00827
      15.05.20240.68769-0.00871
      14.05.20240.6964-0.08217
      13.05.20240.77857-0.0935
      12.05.20240.87207+0.0142
      11.05.20240.85787-0.01525
      10.05.20240.87312-0.01003
      09.05.20240.88315-0.00455
      08.05.20240.8877-0.06707
      07.05.20240.95477-0.06503
      06.05.20241.0198-0.0049
      05.05.20241.0247-0.0187
      04.05.20241.0434+0.0158
      03.05.20241.0276+0.0503
      02.05.20240.9773+0.01888
      01.05.20240.95842-0.07358
      30.04.20241.032-0.07
      29.04.20241.102-0.0843
      28.04.20241.1863+0.0818
      27.04.20241.1045-0.0283
      26.04.20241.1328-0.0397
      25.04.20241.1725-0.0459
      24.04.20241.2184-0.0607
      23.04.20241.2791-0.0374
      22.04.20241.3165-0.0367
      21.04.20241.3532-0.0035
      20.04.20241.3567+0.1653
      19.04.20241.1914+0.1643
      18.04.20241.0271-0.1076
      17.04.20241.1347-0.1035
      16.04.20241.2382-0.0244
      15.04.20241.2626+0.0165
      14.04.20241.2461-0.0039
      13.04.20241.25-0.1738
      12.04.20241.4238-0.243
      11.04.20241.6668-0.1924
      10.04.20241.8592-0.1581
      09.04.20242.0173

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.