Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentralized USD (TRX)
- Биткоин 67624.91
- Эфириум 3784.52
- Tether 0.99927
- Binance Coin 594.96
- Lido Staked ETH 3783.57
- USD Coin 1.0001
- Рипл 0.51901
- Dogecoin 0.1593
- Cardano 0.44877
- Tokamak Network 6.2869
- SHIBA INU 2.525E-5
- Avalanche 35.9606
- Lido wstETH 4413.08
- WETH 3782.12
- ChainLink 18.5704
- Wrapped Bitcoin 67681.57
- Polkadot 7.0362
- Wrapped TRON 0.1114
- TRON 0.11138
- Bitcoin Cash 459.65
Курс кувейтского динара к Decentralized USD (TRX)
Обновлено: 01.06.2024 10:00:01
| = | ||
| Калькулятор KWD - USDD / Обратный расчет: курс Decentralized USD (TRX) к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно decentralized usd (trx), за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2561макс: 3.2724за сутки:
3.2666 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 10:00 3.2666 +0.0015 01.06 09:50 3.2651 +0.001 01.06 09:40 3.2641 -0.0008 01.06 09:30 3.2649 +0.0043 01.06 09:20 3.2606 +0.0024 01.06 09:10 3.2582 -0.0068 01.06 09:00 3.265 +0.0017 01.06 08:50 3.2633 -0.0018 01.06 08:40 3.2651 +0.0001 01.06 08:30 3.265 -0.0008 01.06 08:20 3.2658 +0.0031 01.06 08:10 3.2627 +0.0066 01.06 08:03 3.2561 -0.0052 01.06 08:00 3.2613 -0.0021 01.06 07:50 3.2634 +0.0023 01.06 07:40 3.2611 -0.0002 01.06 07:30 3.2613 +0.0009 01.06 07:20 3.2604 +0.0008 01.06 07:10 3.2596 +0.0029 01.06 07:00 3.2567 -0.0034 01.06 06:50 3.2601 -0.0039 01.06 06:40 3.264 +0.0008 01.06 06:30 3.2632 -0.0032 01.06 06:20 3.2664 +0.0021 01.06 06:10 3.2643 -0.0013 01.06 06:03 3.2656 +0.0001 01.06 06:00 3.2655 -0.0004 01.06 05:50 3.2659 +0.0021 01.06 05:40 3.2638 +0.0002 01.06 05:30 3.2636 -0.0024 01.06 05:20 3.266 +0.0014 01.06 05:10 3.2646 -0.0022 01.06 05:00 3.2668 -0.0001 01.06 04:50 3.2669 +0.0003 01.06 04:40 3.2666 +0.0006 01.06 04:30 3.266 -0.0012 01.06 04:20 3.2672 -0.0013 01.06 04:10 3.2685 -0.0002 01.06 04:03 3.2687 +0.0008 01.06 04:00 3.2679 +0.0004 01.06 03:50 3.2675 -0.001 01.06 03:40 3.2685 +0.0042 01.06 03:30 3.2643 -0.0023 01.06 03:20 3.2666 +0.0042 01.06 03:10 3.2624 -0.0082 01.06 03:00 3.2706 +0.006 01.06 02:50 3.2646 -0.0024 01.06 02:40 3.267 +0.0018 01.06 02:30 3.2652 +0.0026 01.06 02:20 3.2626 -0.0052 01.06 02:10 3.2678 +0.0015 01.06 02:03 3.2663 -0.0012 01.06 02:00 3.2675 -0.0035 01.06 01:50 3.271 +0.0049 01.06 01:40 3.2661 -0.0002 01.06 01:30 3.2663 -0.0016 01.06 01:20 3.2679 +0.0007 01.06 01:10 3.2672 -0.0043 01.06 01:00 3.2715 +0.0059 01.06 00:50 3.2656 -0.001 01.06 00:40 3.2666 -0.0001 01.06 00:30 3.2667 -0.0011 01.06 00:20 3.2678 -0.0027 01.06 00:10 3.2705 +0.0033 01.06 00:03 3.2672 +0.0005 01.06 00:00 3.2667 -0.0015 31.05 23:50 3.2682 -0.0002 31.05 23:40 3.2684 +0.0033 31.05 23:30 3.2651 -0.0044 31.05 23:20 3.2695 +0.0051 31.05 23:10 3.2644 -0.0005 31.05 23:00 3.2649 -0.0015 31.05 22:50 3.2664 -0.0023 31.05 22:40 3.2687 +0.0015 31.05 22:30 3.2672 -0.0012 31.05 22:20 3.2684 +0.0027 31.05 22:10 3.2657 -0.0054 31.05 22:03 3.2711 -0.0013 31.05 22:00 3.2724 +0.002 31.05 21:50 3.2704 +0.0037 31.05 21:40 3.2667 +0.0002 31.05 21:30 3.2665 -0.0004 31.05 21:20 3.2669 +0.0011 31.05 21:10 3.2658 -0.0009 31.05 21:00 3.2667 +0.0029 31.05 20:50 3.2638 -0.0009 31.05 20:40 3.2647 -0.0019 31.05 20:30 3.2666 -0.0008 31.05 20:20 3.2674 -0.001 31.05 20:10 3.2684 +0.0023 31.05 20:03 3.2661 -0.0035 31.05 20:00 3.2696 -0.002 31.05 19:50 3.2716 +0.0034 31.05 19:40 3.2682 +0.0014 31.05 19:30 3.2668 +0.0046 31.05 19:20 3.2622 -0.0069 31.05 19:10 3.2691 -0.0004 31.05 19:00 3.2695 +0.0028 31.05 18:50 3.2667 +0.0011 31.05 18:40 3.2656 -0.0014 31.05 18:30 3.267 -0.0007 31.05 18:20 3.2677 +0.0019 31.05 18:10 3.2658 +0.0004 31.05 18:03 3.2654 +0.0039 31.05 18:00 3.2615 +0.0022 31.05 17:50 3.2593 -0.0027 31.05 17:40 3.262 +0.0006 31.05 17:30 3.2614 +0.0015 31.05 17:20 3.2599 -0.0002 31.05 17:10 3.2601 -0.0044 31.05 17:00 3.2645 +0.002 31.05 16:50 3.2625 -0.0036 31.05 16:40 3.2661 +0.0057 31.05 16:30 3.2604 -0.0038 31.05 16:20 3.2642 +0.0031 31.05 16:10 3.2611 -0.0004 31.05 16:03 3.2615 +0.0036 31.05 16:00 3.2579 -0.0056 31.05 15:50 3.2635 +0.0005 31.05 15:40 3.263 -0.0035 31.05 15:30 3.2665 +0.0031 31.05 15:20 3.2634 -0.0044 31.05 15:10 3.2678 +0.004 31.05 15:00 3.2638 +0.0011 31.05 14:50 3.2627 -0.0025 31.05 14:40 3.2652 +0.0005 31.05 14:30 3.2647 +0.0037 31.05 14:20 3.261 -0.004 31.05 14:10 3.265 +0.0026 31.05 14:03 3.2624 -0.0029 31.05 14:00 3.2653 +0.0005 31.05 13:50 3.2648 +0.0012 31.05 13:40 3.2636 -0.0021 31.05 13:30 3.2657 +0.0027 31.05 13:20 3.263 -0.0023 31.05 13:10 3.2653 +0.0011 31.05 13:00 3.2642 +0.0015 31.05 12:50 3.2627 +0.0006 31.05 12:40 3.2621 -0.0013 31.05 12:30 3.2634 +0.0013 31.05 12:20 3.2621 -0.0004 31.05 12:10 3.2625 +0.002 31.05 12:03 3.2605 -0.0006 31.05 12:00 3.2611 -0.0051 31.05 11:50 3.2662 +0.0042 31.05 11:40 3.262 +0.0003 31.05 11:30 3.2617 +0.0012 31.05 11:20 3.2605 -0.0045 31.05 11:10 3.265 +0.0041 31.05 11:00 3.2609 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2558макс: 3.2824за неделю:
3.2666 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 10:00 3.2666 +0.0015 01.06 09:50 3.2651 +0.0017 01.06 08:50 3.2633 -0.0021 01.06 07:50 3.2634 -0.0034 01.06 06:50 3.2601 -0.0004 01.06 05:50 3.2659 -0.0001 01.06 04:50 3.2669 +0.0004 01.06 03:50 3.2675 +0.006 01.06 02:50 3.2646 -0.0035 01.06 01:50 3.271 +0.0059 01.06 00:50 3.2656 -0.0015 31.05 23:50 3.2682 -0.0015 31.05 22:50 3.2664 +0.002 31.05 21:50 3.2704 +0.0029 31.05 20:50 3.2638 -0.002 31.05 19:50 3.2716 +0.0028 31.05 18:50 3.2667 +0.0022 31.05 17:50 3.2593 +0.002 31.05 16:50 3.2625 -0.0056 31.05 15:50 3.2635 +0.0011 31.05 14:50 3.2627 +0.0005 31.05 13:50 3.2648 +0.0015 31.05 12:50 3.2627 -0.0051 31.05 11:50 3.2662 +0.0006 31.05 10:50 3.2603 -0.0063 31.05 09:50 3.2648 +0.0003 31.05 08:50 3.2676 -0.0048 31.05 07:50 3.2693 -0.0016 31.05 06:50 3.2659 -0.0038 31.05 05:50 3.2688 -0.0003 31.05 04:50 3.2641 +0.0006 31.05 03:50 3.2663 +0.0005 31.05 02:50 3.2661 +0.0013 31.05 01:50 3.2669 +0.0036 31.05 00:50 3.2633 +0.0021 30.05 23:50 3.2639 +0.0021 30.05 22:50 3.2634 -0.0034 30.05 21:50 3.2676 +0.0022 30.05 20:50 3.2652 -0.0004 30.05 19:50 3.2649 -0.0011 30.05 18:50 3.2656 -0.0009 30.05 17:50 3.267 +0.0017 30.05 16:50 3.265 +0.0007 30.05 15:50 3.2662 -0.0004 30.05 14:50 3.2661 +0.0005 30.05 13:50 3.2675 -0.0019 30.05 12:50 3.2659 +0.0001 30.05 11:50 3.2687 -0.0049 30.05 10:50 3.2678 +0.0022 30.05 09:50 3.2652 -0.0006 30.05 08:50 3.2659 -0.0038 30.05 07:50 3.268 -0.0054 30.05 06:50 3.271 +0.0047 30.05 05:50 3.2667 -0.0037 30.05 04:50 3.2732 -0.0021 30.05 03:50 3.2664 +0.0002 30.05 02:50 3.2672 -0.0039 30.05 01:50 3.2712 +0.0024 30.05 00:50 3.2683 +0.0029 29.05 23:50 3.2688 -0.0065 29.05 22:50 3.267 +0.0027 29.05 21:50 3.265 +0.0009 29.05 20:50 3.2686 +0.0063 29.05 19:50 3.2632 -0.0022 29.05 18:50 3.2687 +0.0006 29.05 17:50 3.2654 +0.001 29.05 16:50 3.266 +0.0002 29.05 15:50 3.2682 +0.0043 29.05 14:50 3.2661 +0.0074 29.05 13:50 3.2652 +0.0007 29.05 12:50 3.2681 +0.0028 29.05 11:50 3.2703 +0.003 29.05 10:50 3.2761 +0.0008 29.05 09:50 3.2785 +0.0015 29.05 08:50 3.2734 -0.0003 29.05 07:50 3.2759 -0.0035 29.05 06:50 3.2786 -0.0023 29.05 05:50 3.2811 +0.0078 29.05 04:50 3.2755 +0.0055 29.05 03:50 3.276 -0.0033 29.05 02:50 3.2744 +0.0012 29.05 01:50 3.279 +0.0033 29.05 00:50 3.2744 +0.0015 28.05 23:50 3.2739 -0.0016 28.05 22:50 3.2794 -0.0019 28.05 21:50 3.2817 -0.0043 28.05 20:50 3.2797 +0.0015 28.05 19:50 3.2753 +0.0017 28.05 18:50 3.2764 -0.0072 28.05 17:50 3.2783 -0.0017 28.05 16:50 3.2749 +0.0023 28.05 15:50 3.2714 +0.0008 28.05 14:50 3.2724 +0.0026 28.05 13:50 3.2747 +0.0002 28.05 12:50 3.2728 +0.0038 28.05 11:50 3.2703 +0.0021 28.05 10:50 3.2672 +0.0011 28.05 09:50 3.272 -0.0017 28.05 08:50 3.2717 -0.0013 28.05 07:50 3.2737 -0.002 28.05 06:50 3.271 +0.0048 28.05 05:50 3.2701 +0.0034 28.05 04:50 3.2683 -0.001 28.05 03:50 3.275 -0.0007 28.05 02:50 3.2682 +0.002 28.05 01:50 3.2663 -0.0009 28.05 00:50 3.2712 +0.0031 27.05 23:50 3.2767 -0.0043 27.05 22:50 3.2821 +0.0019 27.05 21:50 3.272 +0.0014 27.05 20:50 3.2761 -0.0013 27.05 19:50 3.2734 +0.0072 27.05 18:50 3.2691 -0.001 27.05 17:50 3.2732 +0.0025 27.05 16:50 3.2731 -0.0007 27.05 15:50 3.2764 -0.0062 27.05 14:50 3.2824 -0.0027 27.05 13:50 3.2644 +0.0012 27.05 12:50 3.2646 +0.0078 27.05 11:50 3.2606 -0.0036 27.05 10:50 3.2656 +0.0045 27.05 09:50 3.2618 -0.0011 27.05 08:50 3.2633 -0.0004 27.05 07:50 3.2628 +0.0034 27.05 06:50 3.2648 -0.0022 27.05 05:50 3.2643 +0.0073 27.05 04:50 3.2613 -0.008 27.05 03:50 3.2743 +0.0044 27.05 02:50 3.264 +0.0033 27.05 01:50 3.2598 -0.0025 27.05 00:50 3.2633 -0.0037 26.05 23:50 3.2633 +0.0036 26.05 22:50 3.2583 -0.0037 26.05 21:50 3.2604 -0.0001 26.05 20:50 3.2638 +0.0056 26.05 19:50 3.2606 -0.0024 26.05 18:50 3.2611 -0.0027 26.05 17:50 3.2646 -0.0056 26.05 16:50 3.2629 -0.008 26.05 15:50 3.2647 -0.0033 26.05 14:50 3.2677 +0.0028 26.05 13:50 3.264 +0.002 26.05 12:50 3.2624 +0.0059 26.05 11:50 3.2558 +0.0006 26.05 10:50 3.2588 +0.0012 26.05 09:50 3.2622 -0.0022 26.05 08:50 3.2609 -0.0035 26.05 07:50 3.2639 -0.0007 26.05 06:50 3.2598 +0.0003 26.05 05:50 3.2612 +0.0024 26.05 04:50 3.2602 -0.0037 26.05 03:50 3.2648 +0.0032 26.05 02:50 3.2616 +0.0032 26.05 01:50 3.2591 -0.0017 26.05 00:50 3.2634 -0.0007 25.05 23:50 3.2615 -0.0001 25.05 22:50 3.2613 -0.0004 25.05 21:50 3.2617 +0.0005 25.05 20:50 3.2583 -0.0006 25.05 19:50 3.2606 -0.0024 25.05 18:50 3.259 -0.0004 25.05 17:50 3.2603 -0.002 25.05 16:50 3.2603 -0.0009 25.05 15:50 3.262 +0.0031 25.05 14:50 3.258 -0.0026 25.05 13:50 3.2613 +0.0011 25.05 12:50 3.2587 -0.0035 25.05 11:50 3.2618 +0.001 25.05 10:50 3.2595 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 3.2558макс: 3.2905за месяц:
Таблица изменений курса кувейтского динара : показать3.2666 Дата Курс +/- 31.05.2024 3.2656 -0.0015 30.05.2024 3.2671 -0.0032 29.05.2024 3.2703 -0.0045 28.05.2024 3.2748 +0.0051 27.05.2024 3.2697 +0.0072 26.05.2024 3.2625 +0.0018 25.05.2024 3.2607 -0.0008 24.05.2024 3.2615 -0.0116 23.05.2024 3.2731 +0.0004 22.05.2024 3.2727 +0.0039 21.05.2024 3.2688 -0.0018 20.05.2024 3.2706 +0.0062 19.05.2024 3.2644 +0.0051 18.05.2024 3.2593 -0.0049 17.05.2024 3.2642 -0.0041 16.05.2024 3.2683 +0.0036 15.05.2024 3.2647 +0.0022 14.05.2024 3.2625 +0.0002 13.05.2024 3.2623 -0.0007 12.05.2024 3.263 +0.0023 11.05.2024 3.2607 -0.0004 10.05.2024 3.2611 -0.0027 09.05.2024 3.2638 -0.0026 08.05.2024 3.2664 +0.0005 07.05.2024 3.2659 +0.003 06.05.2024 3.2629 -0.0014 05.05.2024 3.2643 -0.0014 04.05.2024 3.2657 -0.0008 03.05.2024 3.2665 +0.0014 02.05.2024 3.2651 -0.0254 01.05.2024 3.2905 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 3.2484макс: 3.3371за квартал:
Таблица изменений курса кувейтского динара : показать3.2666 Дата Курс +/- 31.05.2024 3.2656 -0.0015 30.05.2024 3.2671 -0.0032 29.05.2024 3.2703 -0.0045 28.05.2024 3.2748 +0.0051 27.05.2024 3.2697 +0.0072 26.05.2024 3.2625 +0.0018 25.05.2024 3.2607 -0.0008 24.05.2024 3.2615 -0.0116 23.05.2024 3.2731 +0.0004 22.05.2024 3.2727 +0.0039 21.05.2024 3.2688 -0.0018 20.05.2024 3.2706 +0.0062 19.05.2024 3.2644 +0.0051 18.05.2024 3.2593 -0.0049 17.05.2024 3.2642 -0.0041 16.05.2024 3.2683 +0.0036 15.05.2024 3.2647 +0.0022 14.05.2024 3.2625 +0.0002 13.05.2024 3.2623 -0.0007 12.05.2024 3.263 +0.0023 11.05.2024 3.2607 -0.0004 10.05.2024 3.2611 -0.0027 09.05.2024 3.2638 -0.0026 08.05.2024 3.2664 +0.0005 07.05.2024 3.2659 +0.003 06.05.2024 3.2629 -0.0014 05.05.2024 3.2643 -0.0014 04.05.2024 3.2657 -0.0008 03.05.2024 3.2665 +0.0014 02.05.2024 3.2651 -0.0254 01.05.2024 3.2905 -0.0466 30.04.2024 3.3371 +0.0087 29.04.2024 3.3284 +0.0187 28.04.2024 3.3097 -0.002 27.04.2024 3.3117 +0.0125 26.04.2024 3.2992 -0.0006 25.04.2024 3.2998 -0.0015 24.04.2024 3.3013 +0.0082 23.04.2024 3.2931 -0.0022 22.04.2024 3.2953 -0.0091 21.04.2024 3.3044 -0.0075 20.04.2024 3.3119 +0.0036 19.04.2024 3.3083 -0.0077 18.04.2024 3.316 +0.0044 17.04.2024 3.3116 +0.0138 16.04.2024 3.2978 +0.0184 15.04.2024 3.2794 +0.0128 14.04.2024 3.2666 +0.0017 13.04.2024 3.2649 +0.0006 12.04.2024 3.2643 -0.0009 11.04.2024 3.2652 +0.0074 10.04.2024 3.2578 -0.0038 09.04.2024 3.2616 +0.0002 08.04.2024 3.2614 -0.0001 07.04.2024 3.2615 +0.0014 06.04.2024 3.2601 -0.0009 05.04.2024 3.261 +0.0006 04.04.2024 3.2604 +0.0016 03.04.2024 3.2588 +0.0004 02.04.2024 3.2584 +0.0028 01.04.2024 3.2556 +0.0013 31.03.2024 3.2543 +0.001 30.03.2024 3.2533 -0.0022 29.03.2024 3.2555 -0.0017 28.03.2024 3.2572 -0.0021 27.03.2024 3.2593 +0.0019 26.03.2024 3.2574 +0.006 25.03.2024 3.2514 +0.0027 24.03.2024 3.2487 -0.0024 23.03.2024 3.2511 -0.0009 22.03.2024 3.252 -0.003 21.03.2024 3.255 -0.0049 20.03.2024 3.2599 -0.0038 19.03.2024 3.2637 -0.0008 18.03.2024 3.2645 +0.0012 17.03.2024 3.2633 +0.0012 16.03.2024 3.2621 +0.0013 15.03.2024 3.2608 +0.0022 14.03.2024 3.2586 +0.0017 13.03.2024 3.2569 -0.0008 12.03.2024 3.2577 +0.0024 11.03.2024 3.2553 +0.002 10.03.2024 3.2533 - 09.03.2024 3.2533 +0.0003 08.03.2024 3.253 -0.0011 07.03.2024 3.2541 +0.0022 06.03.2024 3.2519 +0.0008 05.03.2024 3.2511 +0.0003 04.03.2024 3.2508 +0.0024 03.03.2024 3.2484 -0.0011 02.03.2024 3.2495