Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Decentralized USD (TRX) »

    Курс ChainLink к Decentralized USD (TRX)

    Обновлено: 27.04.2024 14:10:01ChainLink

    =
    Калькулятор LINK - USDD / Обратный расчет: курс Decentralized USD (TRX) к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно decentralized usd (trx), за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.2929
      макс: 14.9803
      за сутки:
        14.2929

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 14:1014.2929-0.0492
      27.04 14:0314.3421-0.0181
      27.04 14:0014.3602+0.0057
      27.04 13:5014.3545-0.0359
      27.04 13:4014.3904+0.0013
      27.04 13:3014.3891-0.0014
      27.04 13:2014.3905+0.0119
      27.04 13:1014.3786-0.0422
      27.04 13:0014.4208-0.0127
      27.04 12:5014.4335-0.0428
      27.04 12:4014.4763+0.0663
      27.04 12:3014.41+0.0468
      27.04 12:2014.3632-0.028
      27.04 12:1014.3912-0.034
      27.04 12:0314.4252+0.0014
      27.04 12:0014.4238+0.0274
      27.04 11:5014.3964+0.0147
      27.04 11:4014.3817-0.0378
      27.04 11:3014.4195-0.0008
      27.04 11:2014.4203-0.0239
      27.04 11:1014.4442-0.0154
      27.04 11:0014.4596-0.0169
      27.04 10:5014.4765-0.0161
      27.04 10:4014.4926-0.0412
      27.04 10:3014.5338-0.0319
      27.04 10:2014.5657+0.0104
      27.04 10:1014.5553+0.0185
      27.04 10:0314.5368+0.0098
      27.04 10:0014.527-0.0012
      27.04 09:5014.5282-0.0009
      27.04 09:4014.5291-0.0412
      27.04 09:3014.5703-0.0126
      27.04 09:2014.5829+0.0425
      27.04 09:1014.5404+0.0542
      27.04 09:0014.4862-0.0252
      27.04 08:5014.5114+0.064
      27.04 08:4014.4474+0.0354
      27.04 08:3014.412-0.0017
      27.04 08:2014.4137-0.0345
      27.04 08:1014.4482+0.0094
      27.04 08:0314.4388+0.0136
      27.04 08:0014.4252-0.0212
      27.04 07:5014.4464+0.0302
      27.04 07:4014.4162+0.0315
      27.04 07:3014.3847+0.021
      27.04 07:2014.3637-0.048
      27.04 07:1014.4117-0.0359
      27.04 07:0014.4476+0.0305
      27.04 06:5014.4171+0.0126
      27.04 06:4014.4045-0.0085
      27.04 06:3014.413+0.051
      27.04 06:2014.362+0.0121
      27.04 06:1014.3499+0.0207
      27.04 06:0314.3292-0.0001
      27.04 06:0014.3293-0.0281
      27.04 05:5014.3574-0.1272
      27.04 05:4014.4846+0.0529
      27.04 05:3014.4317+0.1054
      27.04 05:2014.3263-0.0234
      27.04 05:1014.3497+0.0078
      27.04 05:0014.3419-0.0255
      27.04 04:5014.3674+0.0163
      27.04 04:4014.3511+0.0137
      27.04 04:3014.3374-0.0933
      27.04 04:2014.4307-0.1205
      27.04 04:1014.5512-0.0524
      27.04 04:0314.6036+0.0159
      27.04 04:0014.5877+0.037
      27.04 03:5014.5507-0.1548
      27.04 03:4014.7055-0.0168
      27.04 03:3014.7223-0.0362
      27.04 03:2014.7585+0.0167
      27.04 03:1014.7418+0.0289
      27.04 03:0014.7129-
      27.04 02:5014.7129-0.0296
      27.04 02:4014.7425-0.0156
      27.04 02:3014.7581-0.0057
      27.04 02:2014.7638-0.0026
      27.04 02:1014.7664+0.0409
      27.04 02:0314.7255+0.0007
      27.04 02:0014.7248+0.0183
      27.04 01:5014.7065-0.0743
      27.04 01:4014.7808-0.0683
      27.04 01:3014.8491-0.0535
      27.04 01:2014.9026-0.0299
      27.04 01:1014.9325+0.0045
      27.04 01:0014.928+0.0047
      27.04 00:5014.9233+0.0179
      27.04 00:4014.9054-0.0188
      27.04 00:3014.9242+0.0047
      27.04 00:2014.9195-0.0151
      27.04 00:1014.9346+0.0056
      27.04 00:0314.929-0.0107
      27.04 00:0014.9397+0.003
      26.04 23:5014.9367-0.0264
      26.04 23:4014.9631+0.0112
      26.04 23:3014.9519+0.0215
      26.04 23:2014.9304-0.0091
      26.04 23:1014.9395+0.0008
      26.04 23:0014.9387+0.0117
      26.04 22:5014.927-0.0018
      26.04 22:4014.9288-0.03
      26.04 22:3014.9588+0.0037
      26.04 22:2014.9551-0.0135
      26.04 22:1014.9686-0.0032
      26.04 22:0314.9718+0.0096
      26.04 22:0014.9622+0.0284
      26.04 21:5014.9338+0.025
      26.04 21:4014.9088-0.006
      26.04 21:3014.9148-0.0398
      26.04 21:2014.9546+0.0191
      26.04 21:1014.9355+0.0027
      26.04 21:0014.9328+0.0331
      26.04 20:5014.8997-0.0024
      26.04 20:4014.9021+0.0114
      26.04 20:3014.8907-0.0107
      26.04 20:2014.9014+0.0069
      26.04 20:1014.8945-0.0086
      26.04 20:0314.9031+0.006
      26.04 20:0014.8971+0.0175
      26.04 19:5014.8796-0.0695
      26.04 19:4014.9491-0.0281
      26.04 19:3014.9772+0.0647
      26.04 19:2014.9125-0.0113
      26.04 19:1014.9238-0.0052
      26.04 19:0014.929+0.0774
      26.04 18:5014.8516+0.0756
      26.04 18:4014.776+0.0465
      26.04 18:3014.7295-0.0421
      26.04 18:2014.7716-0.0067
      26.04 18:1014.7783-0.054
      26.04 18:0314.8323+0.005
      26.04 18:0014.8273-0.0177
      26.04 17:5014.845-0.0842
      26.04 17:4014.9292-0.0446
      26.04 17:3014.9738-0.0065
      26.04 17:2014.9803+0.1047
      26.04 17:1014.8756+0.006
      26.04 17:0014.8696+0.088
      26.04 16:5014.7816+0.0365
      26.04 16:4014.7451+0.0917
      26.04 16:3014.6534-0.0253
      26.04 16:2014.6787-0.0895
      26.04 16:1014.7682-0.0317
      26.04 16:0314.7999+0.0217
      26.04 16:0014.7782-0.0794
      26.04 15:5014.8576-0.0289
      26.04 15:4014.8865+0.0302
      26.04 15:3014.8563-0.0089
      26.04 15:2014.8652+0.0041
      26.04 15:1014.8611+0.0086
      26.04 15:0014.8525
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.2929
      макс: 16.136
      за неделю:
        14.2929

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 14:1014.2929+0.0057
      27.04 13:5014.3545-0.0127
      27.04 12:5014.4335+0.0274
      27.04 11:5014.3964-0.0169
      27.04 10:5014.4765-0.0012
      27.04 09:5014.5282-0.0252
      27.04 08:5014.5114-0.0212
      27.04 07:5014.4464+0.0305
      27.04 06:5014.4171-0.0281
      27.04 05:5014.3574-0.0255
      27.04 04:5014.3674+0.037
      27.04 03:5014.5507-
      27.04 02:5014.7129+0.0183
      27.04 01:5014.7065+0.0047
      27.04 00:5014.9233+0.003
      26.04 23:5014.9367+0.0117
      26.04 22:5014.927+0.0284
      26.04 21:5014.9338+0.0331
      26.04 20:5014.8997+0.0175
      26.04 19:5014.8796+0.0774
      26.04 18:5014.8516-0.0177
      26.04 17:5014.845+0.088
      26.04 16:5014.7816-0.0794
      26.04 15:5014.8576-0.0268
      26.04 14:5014.8793-0.0302
      26.04 13:5014.8079-0.0195
      26.04 12:5014.9102-0.0471
      26.04 11:5015.1022-0.0217
      26.04 10:5015.1312+0.0644
      26.04 09:5015.0351+0.0425
      26.04 08:5014.9665-0.0055
      26.04 07:5014.9219-0.0286
      26.04 06:5014.871+0.0308
      26.04 05:5014.8927+0.0502
      26.04 04:5014.7914+0.0379
      26.04 03:5014.7459+0.0018
      26.04 02:5014.8383-0.0203
      26.04 01:5014.8575-0.0321
      26.04 00:5015.0244-0.0116
      25.04 23:5014.9946+0.0179
      25.04 22:5014.9075+0.0541
      25.04 21:5014.9501+0.0622
      25.04 20:5014.9154+0.0041
      25.04 19:5014.9375+0.0834
      25.04 18:5014.8828-0.0839
      25.04 17:5014.7707-0.0107
      25.04 16:5014.8039-0.0329
      25.04 15:5014.8062+0.0047
      25.04 14:5014.887+0.0437
      25.04 13:5014.7001+0.0042
      25.04 12:5014.8752+0.018
      25.04 11:5014.9218+0.0646
      25.04 10:5014.9331+0.0516
      25.04 09:5014.8861-0.0868
      25.04 08:5015.0863+0.0256
      25.04 07:5014.8506-0.0077
      25.04 06:5014.7827-0.0016
      25.04 05:5014.8975-0.0737
      25.04 04:5014.9318-0.0423
      25.04 03:5014.9317+0.0063
      25.04 02:5014.8436-0.0869
      25.04 01:5014.8695+0.0997
      25.04 00:5014.8795-0.0502
      24.04 23:5014.9641+0.0325
      24.04 22:5014.9434-0.1144
      24.04 21:5015.0949-0.1068
      24.04 20:5015.2359-0.0187
      24.04 19:5015.0439-0.0064
      24.04 18:5014.9703+0.0685
      24.04 17:5015.1285-0.0648
      24.04 16:5015.481-0.0148
      24.04 15:5015.6823+0.0245
      24.04 14:5015.838-0.0304
      24.04 13:5015.7191+0.0184
      24.04 12:5015.6711-0.0117
      24.04 11:5015.6667-0.0311
      24.04 10:5015.6731-0.0272
      24.04 09:5015.7079+0.0144
      24.04 08:5015.6558+0.0851
      24.04 07:5015.688-0.0276
      24.04 06:5015.5761-0.0374
      24.04 05:5015.5041-0.0206
      24.04 04:5015.5658+0.0278
      24.04 03:5015.5272+0.0148
      24.04 02:5015.4405-0.0394
      24.04 01:5015.5146-0.0089
      24.04 00:5015.5386-0.0068
      23.04 23:5015.5478+0.0785
      23.04 22:5015.4086+0.0264
      23.04 21:5015.3656+0.0081
      23.04 20:5015.4593-0.0033
      23.04 19:5015.465-0.0088
      23.04 18:5015.4865+0.041
      23.04 17:5015.59+0.0019
      23.04 16:5015.5822+0.0175
      23.04 15:5015.5245+0.0268
      23.04 14:5015.5244-0.0115
      23.04 13:5015.6606+0.0173
      23.04 12:5015.574+0.0131
      23.04 11:5015.5716+0.018
      23.04 10:5015.518-0.0717
      23.04 09:5015.6894+0.015
      23.04 08:5015.7623-0.0763
      23.04 07:5015.6668+0.0121
      23.04 06:5015.6225-0.0905
      23.04 05:5015.6535-0.0152
      23.04 04:5015.6909-0.0294
      23.04 03:5015.7263-0.0378
      23.04 02:5015.6986+0.0045
      23.04 01:5015.7995+0.0069
      23.04 00:5015.7098+0.0231
      22.04 23:5015.6584+0.0167
      22.04 22:5015.6074-0.0206
      22.04 21:5015.66+0.0366
      22.04 20:5015.5935-0.0088
      22.04 19:5015.5183+0.0089
      22.04 18:5015.6046-0.0505
      22.04 17:5015.5744-0.0014
      22.04 16:5015.5745-0.01
      22.04 15:5015.5954-0.0717
      22.04 14:5015.6421+0.0035
      22.04 13:5015.7254+0.0016
      22.04 12:5015.7348-0.0302
      22.04 11:5015.7356-0.0049
      22.04 10:5015.8506+0.0131
      22.04 09:5016.0965-0.0543
      22.04 08:5016.1148-0.0194
      22.04 07:5016.136-0.0427
      22.04 06:5016.1308+0.0567
      22.04 05:5015.6841+0.0605
      22.04 04:5015.5035+0.0265
      22.04 03:5015.3272-0.0203
      22.04 02:5015.33-0.0426
      22.04 01:5015.1863+0.013
      22.04 00:5015.1226+0.0331
      21.04 23:5015.108-0.0436
      21.04 22:5015.0914+0.014
      21.04 21:5014.9776+0.0243
      21.04 20:5014.9578+0.0328
      21.04 19:5014.8882-0.0328
      21.04 18:5015.1067+0.0042
      21.04 17:5015.0861-0.0663
      21.04 16:5015.1193-0.0286
      21.04 15:5015.1964-0.0073
      21.04 14:5015.2136+0.0178
      21.04 13:5015.1861+0.0012
      21.04 12:5015.1454-0.0349
      21.04 11:5015.244+0.0595
      21.04 10:5015.1942-0.0042
      21.04 09:5015.2539+0.0008
      21.04 08:5015.2452+0.0045
      21.04 07:5015.2563-0.0071
      21.04 06:5015.2968+0.0329
      21.04 05:5015.2998+0.024
      21.04 04:5015.2218+0.0072
      21.04 03:5015.0893+0.035
      21.04 02:5015.2393-0.0039
      21.04 01:5015.2387-0.0433
      21.04 00:5015.3108-0.0241
      20.04 23:5015.3484-0.0226
      20.04 22:5015.267-0.0581
      20.04 21:5015.2309+0.0057
      20.04 20:5015.1817-0.0308
      20.04 19:5015.0166+0.1079
      20.04 18:5014.8004+0.039
      20.04 17:5014.6454+0.0883
      20.04 16:5014.6221+0.0241
      20.04 15:5014.5933+0.009
      20.04 14:5014.4696
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 13.5738
      макс: 19.6095
      за месяц:
        14.2929
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202414.8874-0.0009
      25.04.202414.8883-0.4622
      24.04.202415.3505-0.2104
      23.04.202415.5609-0.1667
      22.04.202415.7276+0.5597
      21.04.202415.1679+0.4667
      20.04.202414.7012+0.6798
      19.04.202414.0214+0.3055
      18.04.202413.7159+0.1421
      17.04.202413.5738-0.0174
      16.04.202413.5912-0.5736
      15.04.202414.1648+0.4587
      14.04.202413.7061-0.8976
      13.04.202414.6037-2.2619
      12.04.202416.8656-0.622
      11.04.202417.4876+0.1388
      10.04.202417.3488-0.397
      09.04.202417.7458-0.4355
      08.04.202418.1813+0.398
      07.04.202417.7833+0.2543
      06.04.202417.529+0.1456
      05.04.202417.3834-0.5279
      04.04.202417.9113-0.0637
      03.04.202417.975-0.0198
      02.04.202417.9948-0.5389
      01.04.202418.5337-0.5941
      31.03.202419.1278+0.0493
      30.03.202419.0785+0.0814
      29.03.202418.9971-0.3563
      28.03.202419.3534-0.2561
      27.03.202419.6095
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 13.5738
      макс: 21.3302
      за квартал:
        14.2929
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.202414.8874-0.0009
      25.04.202414.8883-0.4622
      24.04.202415.3505-0.2104
      23.04.202415.5609-0.1667
      22.04.202415.7276+0.5597
      21.04.202415.1679+0.4667
      20.04.202414.7012+0.6798
      19.04.202414.0214+0.3055
      18.04.202413.7159+0.1421
      17.04.202413.5738-0.0174
      16.04.202413.5912-0.5736
      15.04.202414.1648+0.4587
      14.04.202413.7061-0.8976
      13.04.202414.6037-2.2619
      12.04.202416.8656-0.622
      11.04.202417.4876+0.1388
      10.04.202417.3488-0.397
      09.04.202417.7458-0.4355
      08.04.202418.1813+0.398
      07.04.202417.7833+0.2543
      06.04.202417.529+0.1456
      05.04.202417.3834-0.5279
      04.04.202417.9113-0.0637
      03.04.202417.975-0.0198
      02.04.202417.9948-0.5389
      01.04.202418.5337-0.5941
      31.03.202419.1278+0.0493
      30.03.202419.0785+0.0814
      29.03.202418.9971-0.3563
      28.03.202419.3534-0.2561
      27.03.202419.6095-0.4296
      26.03.202420.0391+0.989
      25.03.202419.0501+0.8042
      24.03.202418.2459-0.0649
      23.03.202418.3108+0.2254
      22.03.202418.0854-0.3204
      21.03.202418.4058+0.9068
      20.03.202417.499+0.0559
      19.03.202417.4431-1.3758
      18.03.202418.8189+0.4294
      17.03.202418.3895-0.6226
      16.03.202419.0121-0.5163
      15.03.202419.5284-1.383
      14.03.202420.9114+0.2839
      13.03.202420.6275+0.0256
      12.03.202420.6019-0.7283
      11.03.202421.3302+1.2909
      10.03.202420.0393+0.0291
      09.03.202420.0102+0.143
      08.03.202419.8672-0.1603
      07.03.202420.0275+0.5204
      06.03.202419.5071-0.5258
      05.03.202420.0329-0.3911
      04.03.202420.424-0.2599
      03.03.202420.6839-0.4021
      02.03.202421.086+1.2358
      01.03.202419.8502+0.018
      29.02.202419.8322+0.5615
      28.02.202419.2707+0.1547
      27.02.202419.116+0.3904
      26.02.202418.7256+0.103
      25.02.202418.6226+0.2708
      24.02.202418.3518+0.3433
      23.02.202418.0085-0.4911
      22.02.202418.4996-0.084
      21.02.202418.5836-0.8275
      20.02.202419.4111-0.5858
      19.02.202419.9969-0.0071
      18.02.202420.004+0.3014
      17.02.202419.7026-0.0782
      16.02.202419.7808-0.2692
      15.02.202420.05-0.1271
      14.02.202420.1771+0.1666
      13.02.202420.0105-0.3521
      12.02.202420.3626+0.1815
      11.02.202420.1811+1.6167
      10.02.202418.5644+0.1406
      09.02.202418.4238-0.2302
      08.02.202418.654+0.1222
      07.02.202418.5318-0.3164
      06.02.202418.8482-0.211
      05.02.202419.0592+0.8819
      04.02.202418.1773+0.2331
      03.02.202417.9442-0.2111
      02.02.202418.1553+1.8724
      01.02.202416.2829+0.5487
      31.01.202415.7342+0.3803
      30.01.202415.3539+0.5485
      29.01.202414.8054+0.277
      28.01.202414.5284+0.1765
      27.01.202414.3519

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.