Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Fountain
- Биткоин 66600.03
- Эфириум 3472.31
- Tether 0.99977
- Binance Coin 601.98
- Lido Staked ETH 3474.21
- USD Coin 1.0001
- Рипл 0.48195
- Dogecoin 0.14144
- Tokamak Network 7.5514
- Cardano 0.42283
- Lido wstETH 4063.64
- SHIBA INU 2.13E-5
- Avalanche 31.3609
- WETH 3477.31
- Wrapped Bitcoin 66745.6
- TRON 0.1169
- Wrapped TRON 0.11651
- Polkadot 6.4118
- ChainLink 15.3286
- Bitcoin Cash 437.93
Курс кувейтского динара к Fountain
Обновлено: 13.06.2024 23:40:01
| = | ||
| Калькулятор KWD - FTN / Обратный расчет: курс Fountain к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно fountain, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4715макс: 1.4751за сутки:
1.4731 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 13.06 23:40 1.4731 -0.0001 13.06 23:30 1.4732 -0.0003 13.06 23:20 1.4735 +0.0001 13.06 23:10 1.4734 -0.0001 13.06 23:00 1.4735 +0.0001 13.06 22:50 1.4734 - 13.06 22:40 1.4734 -0.0001 13.06 22:30 1.4735 +0.0001 13.06 22:20 1.4734 +0.0001 13.06 22:10 1.4733 -0.0001 13.06 22:03 1.4734 - 13.06 22:00 1.4734 +0.0004 13.06 21:50 1.473 +0.0001 13.06 21:40 1.4729 - 13.06 21:30 1.4729 - 13.06 21:20 1.4729 - 13.06 21:10 1.4729 -0.0001 13.06 21:00 1.473 -0.0002 13.06 20:50 1.4732 -0.0008 13.06 20:40 1.474 -0.0004 13.06 20:30 1.4744 +0.0015 13.06 20:20 1.4729 +0.0006 13.06 20:10 1.4723 +0.0004 13.06 20:03 1.4719 -0.0002 13.06 20:00 1.4721 -0.0011 13.06 19:50 1.4732 -0.0004 13.06 19:40 1.4736 - 13.06 19:30 1.4736 +0.0014 13.06 19:20 1.4722 -0.0005 13.06 19:10 1.4727 -0.0018 13.06 19:00 1.4745 +0.0004 13.06 18:50 1.4741 -0.0002 13.06 18:40 1.4743 -0.0002 13.06 18:30 1.4745 -0.0001 13.06 18:20 1.4746 +0.0006 13.06 18:10 1.474 -0.0003 13.06 18:03 1.4743 +0.001 13.06 18:00 1.4733 +0.0002 13.06 17:50 1.4731 - 13.06 17:40 1.4731 -0.0013 13.06 17:30 1.4744 +0.0003 13.06 17:20 1.4741 +0.0003 13.06 17:10 1.4738 -0.0009 13.06 17:00 1.4747 +0.0008 13.06 16:50 1.4739 +0.0017 13.06 16:40 1.4722 +0.0002 13.06 16:30 1.472 -0.0003 13.06 16:20 1.4723 -0.0008 13.06 16:10 1.4731 +0.0001 13.06 16:03 1.473 -0.0015 13.06 16:00 1.4745 +0.0007 13.06 15:50 1.4738 +0.0014 13.06 15:40 1.4724 +0.0001 13.06 15:30 1.4723 -0.0003 13.06 15:20 1.4726 -0.0003 13.06 15:10 1.4729 -0.0008 13.06 15:00 1.4737 +0.0005 13.06 14:50 1.4732 +0.0008 13.06 14:40 1.4724 -0.0003 13.06 14:30 1.4727 - 13.06 14:20 1.4727 -0.0001 13.06 14:10 1.4728 -0.0002 13.06 14:03 1.473 +0.0004 13.06 14:00 1.4726 +0.0002 13.06 13:50 1.4724 -0.0008 13.06 13:40 1.4732 -0.0002 13.06 13:30 1.4734 -0.001 13.06 13:20 1.4744 +0.0012 13.06 13:10 1.4732 - 13.06 13:00 1.4732 -0.0014 13.06 12:50 1.4746 +0.0004 13.06 12:40 1.4742 -0.0005 13.06 12:30 1.4747 +0.0008 13.06 12:20 1.4739 -0.0001 13.06 12:10 1.474 +0.0005 13.06 12:03 1.4735 +0.0001 13.06 12:00 1.4734 - 13.06 11:50 1.4734 - 13.06 11:40 1.4734 +0.0005 13.06 11:30 1.4729 - 13.06 11:20 1.4729 +0.0008 13.06 11:10 1.4721 -0.0002 13.06 11:00 1.4723 -0.0003 13.06 10:50 1.4726 +0.0003 13.06 10:40 1.4723 - 13.06 10:30 1.4723 -0.0005 13.06 10:20 1.4728 -0.0015 13.06 10:10 1.4743 +0.0011 13.06 10:03 1.4732 - 13.06 10:00 1.4732 -0.001 13.06 09:50 1.4742 -0.0006 13.06 09:40 1.4748 +0.0007 13.06 09:30 1.4741 +0.0003 13.06 09:20 1.4738 +0.0002 13.06 09:10 1.4736 +0.0006 13.06 09:00 1.473 +0.0009 13.06 08:50 1.4721 -0.0002 13.06 08:40 1.4723 -0.0005 13.06 08:30 1.4728 +0.0003 13.06 08:20 1.4725 -0.001 13.06 08:10 1.4735 -0.001 13.06 08:03 1.4745 +0.0007 13.06 08:00 1.4738 +0.0007 13.06 07:50 1.4731 +0.0006 13.06 07:40 1.4725 +0.0003 13.06 07:30 1.4722 +0.0003 13.06 07:20 1.4719 +0.0004 13.06 07:10 1.4715 -0.0003 13.06 07:00 1.4718 -0.0008 13.06 06:50 1.4726 -0.0017 13.06 06:40 1.4743 +0.0001 13.06 06:30 1.4742 +0.0014 13.06 06:20 1.4728 -0.0005 13.06 06:10 1.4733 -0.0006 13.06 06:03 1.4739 +0.0002 13.06 06:00 1.4737 -0.0006 13.06 05:50 1.4743 +0.0014 13.06 05:40 1.4729 +0.0004 13.06 05:30 1.4725 -0.0018 13.06 05:20 1.4743 -0.0001 13.06 05:10 1.4744 -0.0004 13.06 05:00 1.4748 +0.0004 13.06 04:50 1.4744 -0.0003 13.06 04:40 1.4747 +0.0002 13.06 04:30 1.4745 +0.001 13.06 04:20 1.4735 +0.0005 13.06 04:10 1.473 +0.0004 13.06 04:03 1.4726 - 13.06 04:00 1.4726 -0.0001 13.06 03:50 1.4727 -0.0011 13.06 03:40 1.4738 +0.0003 13.06 03:30 1.4735 -0.0014 13.06 03:20 1.4749 +0.0004 13.06 03:10 1.4745 +0.0004 13.06 03:00 1.4741 - 13.06 02:50 1.4741 - 13.06 02:40 1.4741 -0.0005 13.06 02:30 1.4746 -0.0003 13.06 02:20 1.4749 - 13.06 02:10 1.4749 +0.0003 13.06 02:03 1.4746 +0.0001 13.06 02:00 1.4745 -0.0006 13.06 01:50 1.4751 +0.0003 13.06 01:40 1.4748 -0.0003 13.06 01:30 1.4751 +0.001 13.06 01:20 1.4741 +0.0004 13.06 01:10 1.4737 +0.0008 13.06 01:00 1.4729 +0.0006 13.06 00:50 1.4723 - 13.06 00:40 1.4723 -0.0008 13.06 00:30 1.4731 +0.0003 13.06 00:20 1.4728 -0.0003 13.06 00:10 1.4731 -0.0005 13.06 00:03 1.4736 -0.0003 13.06 00:00 1.4739 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4706макс: 1.4761за неделю:
1.4731 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 13.06 23:40 1.4731 +0.0001 13.06 22:50 1.4734 +0.0004 13.06 21:50 1.473 -0.0002 13.06 20:50 1.4732 -0.0011 13.06 19:50 1.4732 +0.0004 13.06 18:50 1.4741 +0.0002 13.06 17:50 1.4731 +0.0008 13.06 16:50 1.4739 +0.0007 13.06 15:50 1.4738 +0.0005 13.06 14:50 1.4732 +0.0002 13.06 13:50 1.4724 -0.0014 13.06 12:50 1.4746 - 13.06 11:50 1.4734 -0.0003 13.06 10:50 1.4726 -0.001 13.06 09:50 1.4742 +0.0009 13.06 08:50 1.4721 +0.0007 13.06 07:50 1.4731 -0.0008 13.06 06:50 1.4726 -0.0006 13.06 05:50 1.4743 +0.0004 13.06 04:50 1.4744 -0.0001 13.06 03:50 1.4727 - 13.06 02:50 1.4741 -0.0006 13.06 01:50 1.4751 +0.0006 13.06 00:50 1.4723 +0.0018 12.06 23:50 1.4721 -0.0021 12.06 22:50 1.4761 -0.0005 12.06 21:50 1.4745 -0.0007 12.06 20:50 1.4732 -0.0007 12.06 19:50 1.473 +0.0002 12.06 18:50 1.4735 -0.0015 12.06 17:50 1.4739 +0.0008 12.06 16:50 1.473 +0.0005 12.06 15:50 1.4725 +0.0002 12.06 14:50 1.4736 -0.001 12.06 13:50 1.4724 -0.0001 12.06 12:50 1.4715 +0.0002 12.06 11:50 1.4722 +0.0002 12.06 10:50 1.4722 -0.0003 12.06 09:50 1.4733 +0.001 12.06 08:50 1.4728 -0.0001 12.06 07:50 1.4716 -0.0004 12.06 06:50 1.4723 -0.0004 12.06 05:50 1.4724 -0.001 12.06 04:50 1.4729 +0.0004 12.06 03:50 1.4729 +0.0002 12.06 02:50 1.4724 -0.0004 12.06 01:50 1.4727 -0.0003 12.06 00:50 1.4724 -0.0004 11.06 23:50 1.4734 +0.0006 11.06 22:50 1.4706 +0.0004 11.06 21:50 1.4715 -0.0003 11.06 20:50 1.4713 +0.0018 11.06 19:50 1.4718 -0.0006 11.06 18:50 1.4738 +0.0014 11.06 17:50 1.4709 +0.0001 11.06 16:50 1.4738 -0.0009 11.06 15:50 1.4722 +0.0005 11.06 14:50 1.4734 +0.0013 11.06 13:50 1.4731 -0.0004 11.06 12:50 1.4732 -0.0002 11.06 11:50 1.4718 +0.0011 11.06 10:50 1.4725 +0.0021 11.06 09:50 1.4727 -0.0009 11.06 08:50 1.4733 +0.0002 11.06 07:50 1.4712 -0.0005 11.06 06:50 1.4716 -0.0005 11.06 05:50 1.4719 +0.0002 11.06 04:50 1.4731 +0.0001 11.06 03:50 1.4729 - 11.06 02:50 1.4722 -0.0001 11.06 01:50 1.4728 +0.0001 11.06 00:50 1.4712 +0.0005 10.06 23:50 1.4706 +0.0008 10.06 22:50 1.4721 +0.0002 10.06 21:50 1.4718 -0.0008 10.06 20:50 1.4715 -0.0004 10.06 19:50 1.4715 +0.0006 10.06 18:50 1.4707 -0.0009 10.06 17:50 1.4715 +0.0002 10.06 16:50 1.472 +0.0005 10.06 15:50 1.4719 +0.0004 10.06 14:50 1.4714 -0.0003 10.06 13:50 1.4723 -0.0005 10.06 12:50 1.4724 +0.0001 10.06 11:50 1.4719 +0.0001 10.06 10:50 1.4735 -0.0007 10.06 09:50 1.4742 +0.0008 10.06 08:50 1.4728 -0.0001 10.06 07:50 1.4721 +0.0006 10.06 06:50 1.4718 +0.0001 10.06 05:50 1.4712 +0.0003 10.06 04:50 1.4715 -0.0006 10.06 03:50 1.4734 +0.0001 10.06 02:50 1.4723 -0.0001 10.06 01:50 1.4728 -0.0001 10.06 00:50 1.4723 -0.0007 09.06 23:50 1.4732 -0.0005 09.06 22:50 1.4726 -0.0003 09.06 21:50 1.4721 -0.0002 09.06 20:50 1.4717 -0.0003 09.06 19:50 1.4714 -0.0001 09.06 18:50 1.4716 -0.0003 09.06 17:50 1.4722 -0.0002 09.06 16:50 1.4728 +0.0006 09.06 15:50 1.4708 - 09.06 14:50 1.472 -0.0002 09.06 13:50 1.4724 +0.0001 09.06 12:50 1.472 -0.0001 09.06 11:50 1.4724 +0.0004 09.06 10:50 1.4723 -0.0003 09.06 09:50 1.4721 +0.0002 09.06 08:50 1.4723 - 09.06 07:50 1.4726 +0.0001 09.06 06:50 1.4729 +0.0002 09.06 05:50 1.4735 +0.0001 09.06 04:50 1.4732 +0.0004 09.06 03:50 1.473 +0.0002 09.06 02:50 1.4729 -0.0001 09.06 01:50 1.4729 -0.0004 09.06 00:50 1.4725 +0.0001 08.06 23:50 1.4725 +0.0001 08.06 22:50 1.4716 -0.0002 08.06 21:50 1.4719 +0.0002 08.06 20:50 1.4717 -0.0004 08.06 19:50 1.4728 +0.0002 08.06 18:50 1.472 -0.0005 08.06 17:50 1.4726 -0.0003 08.06 16:50 1.473 -0.0003 08.06 15:50 1.4737 +0.0004 08.06 14:50 1.4731 -0.0005 08.06 13:50 1.473 +0.0003 08.06 12:50 1.4725 -0.0002 08.06 11:50 1.473 +0.0001 08.06 10:50 1.4717 +0.0002 08.06 09:50 1.4728 -0.0004 08.06 08:50 1.4738 +0.0003 08.06 07:50 1.4731 +0.0005 08.06 06:50 1.4717 +0.0002 08.06 05:50 1.4719 -0.0001 08.06 04:50 1.472 +0.0004 08.06 03:50 1.472 - 08.06 02:50 1.4725 +0.0005 08.06 01:50 1.4711 +0.0003 08.06 00:50 1.4718 -0.0004 07.06 23:50 1.4717 +0.0009 07.06 22:50 1.4718 -0.0001 07.06 21:50 1.4729 - 07.06 20:50 1.4752 +0.0003 07.06 19:50 1.4746 - 07.06 18:50 1.4735 -0.0001 07.06 17:50 1.4725 -0.0007 07.06 16:50 1.4735 -0.0004 07.06 15:50 1.474 - 07.06 14:50 1.4734 +0.0003 07.06 13:50 1.4735 -0.0004 07.06 12:50 1.4747 +0.0006 07.06 11:50 1.4749 -0.0001 07.06 10:50 1.4753 -0.0005 07.06 09:50 1.4743 +0.0008 07.06 08:50 1.4723 -0.0005 07.06 07:50 1.4729 -0.0002 07.06 06:50 1.4726 -0.0007 07.06 05:50 1.4741 -0.0002 07.06 04:50 1.4734 -0.0001 07.06 03:50 1.4732 +0.0002 07.06 02:50 1.4735 -0.0004 07.06 01:50 1.4729 - 07.06 00:50 1.4731 -0.0002 06.06 23:50 1.4728 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 1.4706макс: 1.6722за месяц:
Таблица изменений курса кувейтского динара : показать1.4731 Дата Курс +/- 12.06.2024 1.473 +0.001 11.06.2024 1.472 +0.0002 10.06.2024 1.4718 -0.0006 09.06.2024 1.4724 -0.0002 08.06.2024 1.4726 +0.0002 07.06.2024 1.4724 -0.0005 06.06.2024 1.4729 - 05.06.2024 1.4729 -0.0004 04.06.2024 1.4733 +0.0001 03.06.2024 1.4732 +0.0009 02.06.2024 1.4723 -0.0005 01.06.2024 1.4728 -0.0007 31.05.2024 1.4735 +0.0011 30.05.2024 1.4724 -0.0011 29.05.2024 1.4735 -0.0023 28.05.2024 1.4758 -0.0029 27.05.2024 1.4787 -0.0257 26.05.2024 1.5044 -0.0354 25.05.2024 1.5398 -0.0458 24.05.2024 1.5856 -0.0295 23.05.2024 1.6151 -0.0167 22.05.2024 1.6318 -0.0166 21.05.2024 1.6484 +0.0259 20.05.2024 1.6225 -0.0081 19.05.2024 1.6306 -0.0187 18.05.2024 1.6493 -0.0229 17.05.2024 1.6722 +0.0071 16.05.2024 1.6651 +0.0034 15.05.2024 1.6617 -0.0046 14.05.2024 1.6663 +0.0019 13.05.2024 1.6644 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 12.06.2024 1.473 +0.001 11.06.2024 1.472 +0.0002 10.06.2024 1.4718 -0.0006 09.06.2024 1.4724 -0.0002 08.06.2024 1.4726 +0.0002 07.06.2024 1.4724 -0.0005 06.06.2024 1.4729 - 05.06.2024 1.4729 -0.0004 04.06.2024 1.4733 +0.0001 03.06.2024 1.4732 +0.0009 02.06.2024 1.4723 -0.0005 01.06.2024 1.4728 -0.0007 31.05.2024 1.4735 +0.0011 30.05.2024 1.4724 -0.0011 29.05.2024 1.4735 -0.0023 28.05.2024 1.4758 -0.0029 27.05.2024 1.4787 -0.0257 26.05.2024 1.5044 -0.0354 25.05.2024 1.5398 -0.0458 24.05.2024 1.5856 -0.0295 23.05.2024 1.6151 -0.0167 22.05.2024 1.6318 -0.0166 21.05.2024 1.6484 +0.0259 20.05.2024 1.6225 -0.0081 19.05.2024 1.6306 -0.0187 18.05.2024 1.6493 -0.0229 17.05.2024 1.6722 +0.0071 16.05.2024 1.6651 +0.0034 15.05.2024 1.6617 -0.0046 14.05.2024 1.6663 +0.0019 13.05.2024 1.6644 -0.0031 12.05.2024 1.6675 -0.0006 11.05.2024 1.6681 +0.0024 10.05.2024 1.6657 -0.0021 09.05.2024 1.6678 -0.0021 08.05.2024 1.6699 +0.0026 07.05.2024 1.6673 +0.005 06.05.2024 1.6623 +0.0028 05.05.2024 1.6595 +0.0003 04.05.2024 1.6592 -0.0022 03.05.2024 1.6614 +0.0007 02.05.2024 1.6607 +0.0034 01.05.2024 1.6573 -0.0073 30.04.2024 1.6646 -0.0085 29.04.2024 1.6731 +0.0043 28.04.2024 1.6688 -0.0071 27.04.2024 1.6759 -0.0278 26.04.2024 1.7037 -0.0264 25.04.2024 1.7301 -0.0032 24.04.2024 1.7333 -0.0006 23.04.2024 1.7339 +0.0039 22.04.2024 1.73 -0.0364 21.04.2024 1.7664 -0.0537 20.04.2024 1.8201 -0.0001 19.04.2024 1.8202 +0.0017 18.04.2024 1.8185 -0.0038 17.04.2024 1.8223 +0.0015 16.04.2024 1.8208 -0.0009 15.04.2024 1.8217 -0.0003 14.04.2024 1.822 -0.0051 13.04.2024 1.8271 +0.0011 12.04.2024 1.826 +0.0002 11.04.2024 1.8258 -0.0017 10.04.2024 1.8275 +0.0007 09.04.2024 1.8268 +0.0236 08.04.2024 1.8032 +0.0193 07.04.2024 1.7839 -0.0286 06.04.2024 1.8125 -0.0098 05.04.2024 1.8223 +0.018 04.04.2024 1.8043 +0.0163 03.04.2024 1.788 -0.0008 02.04.2024 1.7888 -0.0132 01.04.2024 1.802 +0.0063 31.03.2024 1.7957 -0.0027 30.03.2024 1.7984 +0.0165 29.03.2024 1.7819 -0.0001 28.03.2024 1.782 +0.0001 27.03.2024 1.7819 -0.019 26.03.2024 1.8009 +0.0002 25.03.2024 1.8007 -0.0159 24.03.2024 1.8166 -0.0059 23.03.2024 1.8225 +0.0137 22.03.2024 1.8088 +0.0202 21.03.2024 1.7886 -0.0088 20.03.2024 1.7974 -0.0217 19.03.2024 1.8191 +0.0214 18.03.2024 1.7977 -0.0094 17.03.2024 1.8071 -0.0189 16.03.2024 1.826 +0.0199 15.03.2024 1.8061 +1.8061 14.03.2024 0