Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 65507.19
- Эфириум 2945.07
- Tether 1.0003
- Binance Coin 570.93
- Solana 162.47
- USD Coin 1.0002
- Рипл 0.5168
- Lido Staked ETH 2944.26
- Tokamak Network 6.6643
- Dogecoin 0.14998
- Cardano 0.46408
- SHIBA INU 2.432E-5
- Avalanche 34.7763
- Wrapped TRON 0.12457
- TRON 0.12427
- Wrapped Bitcoin 65545.29
- Polkadot 7.0369
- ChainLink 15.7067
- Bitcoin Cash 445.05
- NEAR Protocol 8.0507
Курс Fountain к кувейтскому динару
Обновлено: 17.05.2024 08:30:01
Стоимость Fountain (FTN) на текущий момент составляет 0.59153 KWD, а общий объем торгов за 24 часа – 8 369 096 KWD.
Рыночная капитализация составляет 180 327 638 KWD. За последние 24 часа курс Fountain относительно кувейтского динара снизился на -1.99%. Изменение за неделю составило -1.61%.
= | ||
Калькулятор FTN - KWD / Обратный расчет: курс кувейтского динара к Fountain
|
33% | 67% |
Графики
Динамика изменения курса fountain относительно кувейтского динара, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58985макс: 0.60395за сутки:
0.59153 Таблица изменений курса fountain : показать
Дата Курс +/- 17.05 08:30 0.59153 -6.0E-5 17.05 08:20 0.59159 +0.0001 17.05 08:10 0.59149 +0.00018 17.05 08:03 0.59131 +5.0E-5 17.05 08:00 0.59126 -0.00019 17.05 07:50 0.59145 +8.0E-5 17.05 07:40 0.59137 -0.00037 17.05 07:30 0.59174 -9.0E-5 17.05 07:20 0.59183 +8.0E-5 17.05 07:10 0.59175 -0.00021 17.05 07:00 0.59196 -8.0E-5 17.05 06:50 0.59204 +0.00027 17.05 06:40 0.59177 +0.0002 17.05 06:30 0.59157 +0.00045 17.05 06:20 0.59112 +5.0E-5 17.05 06:10 0.59107 +0.00013 17.05 06:03 0.59094 -5.0E-5 17.05 06:00 0.59099 -0.00013 17.05 05:50 0.59112 +0.00062 17.05 05:40 0.5905 +0.00021 17.05 05:30 0.59029 -0.00013 17.05 05:20 0.59042 -0.00027 17.05 05:10 0.59069 -9.0E-5 17.05 05:00 0.59078 -0.00025 17.05 04:50 0.59103 +3.0E-5 17.05 04:40 0.591 +0.00093 17.05 04:30 0.59007 +0.00013 17.05 04:20 0.58994 -0.00074 17.05 04:10 0.59068 +6.0E-5 17.05 04:03 0.59062 +0.00056 17.05 04:00 0.59006 +5.0E-5 17.05 03:50 0.59001 +0.00016 17.05 03:40 0.58985 -0.00025 17.05 03:30 0.5901 +0.00017 17.05 03:20 0.58993 -0.00018 17.05 03:10 0.59011 +0.00024 17.05 03:00 0.58987 - 17.05 02:50 0.58987 -5.0E-5 17.05 02:40 0.58992 -0.00053 17.05 02:30 0.59045 -0.00041 17.05 02:20 0.59086 -0.00104 17.05 02:10 0.5919 -0.00026 17.05 02:03 0.59216 -0.0004 17.05 02:00 0.59256 -0.0015 17.05 01:50 0.59406 +0.0003 17.05 01:40 0.59376 -0.00057 17.05 01:30 0.59433 -0.00062 17.05 01:20 0.59495 -0.00167 17.05 01:10 0.59662 -0.00052 17.05 01:00 0.59714 -0.001 17.05 00:50 0.59814 +0.00029 17.05 00:40 0.59785 -0.00047 17.05 00:30 0.59832 -0.00089 17.05 00:20 0.59921 -0.00037 17.05 00:10 0.59958 -0.00074 17.05 00:03 0.60032 +0.00011 17.05 00:00 0.60021 -0.00029 16.05 23:50 0.6005 +0.00131 16.05 23:40 0.59919 -4.0E-5 16.05 23:30 0.59923 +0.00018 16.05 23:20 0.59905 -0.00035 16.05 23:10 0.5994 -0.0002 16.05 23:00 0.5996 +3.0E-5 16.05 22:50 0.59957 -0.0005 16.05 22:40 0.60007 -0.0008 16.05 22:30 0.60087 +0.00012 16.05 22:20 0.60075 -0.00011 16.05 22:10 0.60086 +0.0008 16.05 22:03 0.60006 +1.0E-5 16.05 22:00 0.60005 +4.0E-5 16.05 21:50 0.60001 +0.00057 16.05 21:40 0.59944 +0.00017 16.05 21:30 0.59927 -0.00046 16.05 21:20 0.59973 +0.00046 16.05 21:10 0.59927 -0.00031 16.05 21:00 0.59958 +0.00106 16.05 20:50 0.59852 +0.00041 16.05 20:40 0.59811 -0.00011 16.05 20:30 0.59822 -0.00021 16.05 20:20 0.59843 -0.00025 16.05 20:10 0.59868 +0.00029 16.05 20:03 0.59839 +0.00017 16.05 20:00 0.59822 -0.0003 16.05 19:50 0.59852 +8.0E-5 16.05 19:40 0.59844 -0.00017 16.05 19:30 0.59861 -0.0007 16.05 19:20 0.59931 -0.0006 16.05 19:10 0.59991 -0.0002 16.05 19:00 0.60011 +0.00072 16.05 18:50 0.59939 -0.0006 16.05 18:40 0.59999 +0.00052 16.05 18:30 0.59947 +0.00017 16.05 18:20 0.5993 -3.0E-5 16.05 18:10 0.59933 +0.00096 16.05 18:03 0.59837 -0.00027 16.05 18:00 0.59864 -0.00137 16.05 17:50 0.60001 +0.00028 16.05 17:40 0.59973 +0.00054 16.05 17:30 0.59919 -0.00077 16.05 17:20 0.59996 -0.00086 16.05 17:10 0.60082 -0.00095 16.05 17:00 0.60177 +0.00089 16.05 16:50 0.60088 +0.00027 16.05 16:40 0.60061 +0.00116 16.05 16:30 0.59945 +0.00055 16.05 16:20 0.5989 +0.00055 16.05 16:10 0.59835 +0.00012 16.05 16:03 0.59823 +0.00012 16.05 16:00 0.59811 -0.00032 16.05 15:50 0.59843 -0.00291 16.05 15:40 0.60134 -0.00059 16.05 15:30 0.60193 +6.0E-5 16.05 15:20 0.60187 -0.00017 16.05 15:10 0.60204 -0.00093 16.05 15:00 0.60297 +0.00095 16.05 14:50 0.60202 -3.0E-5 16.05 14:40 0.60205 -8.0E-5 16.05 14:30 0.60213 +0.00033 16.05 14:20 0.6018 -0.00021 16.05 14:10 0.60201 -0.00012 16.05 14:03 0.60213 -9.0E-5 16.05 14:00 0.60222 -2.0E-5 16.05 13:50 0.60224 +0.00015 16.05 13:40 0.60209 -0.00037 16.05 13:30 0.60246 +4.0E-5 16.05 13:20 0.60242 -0.00089 16.05 13:10 0.60331 -0.00044 16.05 13:00 0.60375 -0.00011 16.05 12:50 0.60386 -5.0E-5 16.05 12:40 0.60391 +0.00017 16.05 12:30 0.60374 -0.00015 16.05 12:20 0.60389 -6.0E-5 16.05 12:10 0.60395 +7.0E-5 16.05 12:03 0.60388 -1.0E-5 16.05 12:00 0.60389 +9.0E-5 16.05 11:50 0.6038 -5.0E-5 16.05 11:40 0.60385 +9.0E-5 16.05 11:30 0.60376 -0.00013 16.05 11:20 0.60389 +0.00011 16.05 11:10 0.60378 -3.0E-5 16.05 11:00 0.60381 -5.0E-5 16.05 10:50 0.60386 -2.0E-5 16.05 10:40 0.60388 +0.0002 16.05 10:30 0.60368 -2.0E-5 16.05 10:20 0.6037 +1.0E-5 16.05 10:10 0.60369 +5.0E-5 16.05 10:03 0.60364 +3.0E-5 16.05 10:00 0.60361 -0.00022 16.05 09:50 0.60383 +0.0002 16.05 09:40 0.60363 +7.0E-5 16.05 09:30 0.60356 +2.0E-5 16.05 09:20 0.60354 +0.00015 16.05 09:10 0.60339 -0.00014 16.05 09:00 0.60353 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58985макс: 0.605за неделю:
0.59153 Таблица изменений курса fountain : показать
Дата Курс +/- 17.05 08:30 0.59153 -0.00019 17.05 07:50 0.59145 -8.0E-5 17.05 06:50 0.59204 -0.00013 17.05 05:50 0.59112 -0.00025 17.05 04:50 0.59103 +5.0E-5 17.05 03:50 0.59001 - 17.05 02:50 0.58987 -0.0015 17.05 01:50 0.59406 -0.001 17.05 00:50 0.59814 -0.00029 16.05 23:50 0.6005 +3.0E-5 16.05 22:50 0.59957 +4.0E-5 16.05 21:50 0.60001 +0.00106 16.05 20:50 0.59852 -0.0003 16.05 19:50 0.59852 +0.00072 16.05 18:50 0.59939 -0.00137 16.05 17:50 0.60001 +0.00089 16.05 16:50 0.60088 -0.00032 16.05 15:50 0.59843 +0.00095 16.05 14:50 0.60202 -2.0E-5 16.05 13:50 0.60224 -0.00011 16.05 12:50 0.60386 +9.0E-5 16.05 11:50 0.6038 -5.0E-5 16.05 10:50 0.60386 -0.00022 16.05 09:50 0.60383 -0.00037 16.05 08:50 0.6039 -0.00012 16.05 07:50 0.60405 -0.00015 16.05 06:50 0.60434 +0.00019 16.05 05:50 0.60403 - 16.05 04:50 0.60407 -0.00013 16.05 03:50 0.60434 -0.00037 16.05 02:50 0.60477 -1.0E-5 16.05 01:50 0.60455 -4.0E-5 16.05 00:50 0.60453 +6.0E-5 15.05 23:50 0.60443 -0.00044 15.05 22:50 0.605 +2.0E-5 15.05 21:50 0.60419 +0.00014 15.05 20:50 0.60359 +5.0E-5 15.05 19:50 0.60328 +0.00015 15.05 18:50 0.60283 +0.00011 15.05 17:50 0.60234 -0.00065 15.05 16:50 0.60279 +0.00035 15.05 15:50 0.60151 -0.00015 15.05 14:50 0.60052 -0.00011 15.05 13:50 0.60092 +0.00019 15.05 12:50 0.60072 -8.0E-5 15.05 11:40 0.60026 +0.00014 15.05 10:50 0.60012 -0.00015 15.05 09:50 0.60006 -0.00026 15.05 08:50 0.60027 -6.0E-5 15.05 07:50 0.60026 +9.0E-5 15.05 06:50 0.60012 - 15.05 05:50 0.6 - 15.05 04:50 0.59991 -5.0E-5 15.05 03:50 0.5997 -3.0E-5 15.05 02:50 0.59988 +3.0E-5 15.05 01:50 0.59997 -0.00014 15.05 00:50 0.60012 -5.0E-5 14.05 23:50 0.60009 +9.0E-5 14.05 22:50 0.59977 -0.0002 14.05 21:50 0.59971 +0.00032 14.05 20:50 0.5993 -7.0E-5 14.05 19:50 0.59959 +0.00017 14.05 18:50 0.59993 +0.00014 14.05 17:50 0.59993 +9.0E-5 14.05 16:50 0.59991 -0.00012 14.05 15:50 0.59994 -0.00024 14.05 14:50 0.6002 -0.00033 14.05 13:50 0.60043 +4.0E-5 14.05 12:50 0.60022 +0.00022 14.05 11:50 0.60006 +0.00013 14.05 10:50 0.60049 -0.00018 14.05 09:50 0.60076 -8.0E-5 14.05 08:50 0.6008 +2.0E-5 14.05 07:50 0.60071 -1.0E-5 14.05 06:50 0.60079 -0.00021 14.05 05:50 0.60104 -0.0001 14.05 04:50 0.60159 -0.00021 14.05 03:50 0.60163 -1.0E-5 14.05 02:50 0.60157 +5.0E-5 14.05 01:50 0.60144 -3.0E-5 14.05 00:50 0.60162 -0.00011 13.05 23:50 0.60189 - 13.05 22:50 0.60184 -6.0E-5 13.05 21:50 0.60141 +6.0E-5 13.05 20:50 0.60139 +1.0E-5 13.05 19:50 0.60185 +0.00025 13.05 18:50 0.60154 -1.0E-5 13.05 17:50 0.60125 +4.0E-5 13.05 16:50 0.60112 -0.00015 13.05 15:50 0.60135 +0.00025 13.05 14:50 0.60101 +0.00024 13.05 13:50 0.60078 -7.0E-5 13.05 12:50 0.60135 -0.00015 13.05 11:50 0.60111 +0.00029 13.05 10:50 0.6 -5.0E-5 13.05 09:50 0.59981 -0.00034 13.05 08:50 0.59952 -3.0E-5 13.05 07:50 0.59949 +0.00017 13.05 06:50 0.5995 -0.00012 13.05 05:50 0.59971 -3.0E-5 13.05 04:50 0.59992 - 13.05 03:50 0.60007 -2.0E-5 13.05 02:50 0.59994 -4.0E-5 13.05 01:50 0.59979 +3.0E-5 13.05 00:50 0.59966 -0.00014 12.05 23:50 0.59997 +1.0E-5 12.05 22:50 0.59992 +2.0E-5 12.05 21:50 0.59993 +8.0E-5 12.05 20:50 0.60009 -0.00017 12.05 19:50 0.60027 -0.0001 12.05 18:50 0.6 -0.00013 12.05 17:50 0.59979 +8.0E-5 12.05 16:50 0.59963 -2.0E-5 12.05 15:50 0.59965 - 12.05 14:50 0.59964 -6.0E-5 12.05 13:50 0.59967 +2.0E-5 12.05 12:50 0.5995 - 12.05 11:50 0.5995 -3.0E-5 12.05 10:50 0.59929 +2.0E-5 12.05 09:50 0.59946 +6.0E-5 12.05 08:50 0.59947 +2.0E-5 12.05 07:50 0.59955 -5.0E-5 12.05 06:50 0.59944 -4.0E-5 12.05 05:50 0.59938 - 12.05 04:50 0.59938 - 12.05 03:50 0.59951 -2.0E-5 12.05 02:50 0.59938 -9.0E-5 12.05 01:50 0.59955 +5.0E-5 12.05 00:50 0.59948 +0.00013 11.05 23:50 0.59951 -4.0E-5 11.05 22:50 0.59962 +7.0E-5 11.05 21:50 0.59971 -4.0E-5 11.05 20:50 0.5996 -0.00013 11.05 19:50 0.59975 +0.00014 11.05 18:50 0.59947 +6.0E-5 11.05 17:50 0.5993 +8.0E-5 11.05 16:50 0.59938 -5.0E-5 11.05 15:50 0.5993 +2.0E-5 11.05 14:50 0.59918 +3.0E-5 11.05 13:50 0.59922 +1.0E-5 11.05 12:50 0.59928 +1.0E-5 11.05 11:50 0.59938 +6.0E-5 11.05 10:50 0.59951 -5.0E-5 11.05 09:50 0.59958 - 11.05 08:50 0.59945 +5.0E-5 11.05 07:50 0.59933 +5.0E-5 11.05 06:50 0.59926 -6.0E-5 11.05 05:50 0.59948 -1.0E-5 11.05 04:50 0.59949 +0.00011 11.05 03:50 0.59925 -0.00016 11.05 02:50 0.59956 +1.0E-5 11.05 01:50 0.59939 +4.0E-5 11.05 00:50 0.59912 -8.0E-5 10.05 23:50 0.59911 +2.0E-5 10.05 22:50 0.59912 +0.00018 10.05 21:50 0.599 -0.0001 10.05 20:50 0.59899 +0.00039 10.05 19:50 0.59898 -0.0002 10.05 18:50 0.59901 -0.00068 10.05 17:50 0.59998 +0.00013 10.05 16:50 0.60124 -0.00011 10.05 15:50 0.60139 -4.0E-5 10.05 14:50 0.60131 +0.00021 10.05 13:50 0.60105 -0.00033 10.05 12:50 0.60144 +2.0E-5 10.05 11:50 0.60118 +0.00022 10.05 10:50 0.60122 +0.00025 10.05 09:50 0.60099 -0.00036 10.05 08:50 0.6012 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 0.54875макс: 0.605за месяц:
0.59153 Дата Курс +/- 16.05.2024 0.60057 -0.00121 15.05.2024 0.60178 +0.00163 14.05.2024 0.60015 -0.00065 13.05.2024 0.6008 +0.00111 12.05.2024 0.59969 +0.00022 11.05.2024 0.59947 -0.00089 10.05.2024 0.60036 +0.00076 09.05.2024 0.5996 +0.00078 08.05.2024 0.59882 -0.00096 07.05.2024 0.59978 -0.00178 06.05.2024 0.60156 -0.00103 05.05.2024 0.60259 -9.0E-5 04.05.2024 0.60268 +0.00077 03.05.2024 0.60191 -0.00026 02.05.2024 0.60217 -0.00121 01.05.2024 0.60338 +0.00263 30.04.2024 0.60075 +0.00305 29.04.2024 0.5977 -0.00154 28.04.2024 0.59924 +0.00253 27.04.2024 0.59671 +0.00976 26.04.2024 0.58695 +0.00896 25.04.2024 0.57799 +0.00106 24.04.2024 0.57693 +0.00021 23.04.2024 0.57672 -0.0013 22.04.2024 0.57802 +0.01191 21.04.2024 0.56611 +0.01669 20.04.2024 0.54942 +4.0E-5 19.04.2024 0.54938 -0.00054 18.04.2024 0.54992 +0.00117 17.04.2024 0.54875 -0.00047 16.04.2024 0.54922 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 0.4982макс: 0.605за квартал:
0.59153 Дата Курс +/- 16.05.2024 0.60057 -0.00121 15.05.2024 0.60178 +0.00163 14.05.2024 0.60015 -0.00065 13.05.2024 0.6008 +0.00111 12.05.2024 0.59969 +0.00022 11.05.2024 0.59947 -0.00089 10.05.2024 0.60036 +0.00076 09.05.2024 0.5996 +0.00078 08.05.2024 0.59882 -0.00096 07.05.2024 0.59978 -0.00178 06.05.2024 0.60156 -0.00103 05.05.2024 0.60259 -9.0E-5 04.05.2024 0.60268 +0.00077 03.05.2024 0.60191 -0.00026 02.05.2024 0.60217 -0.00121 01.05.2024 0.60338 +0.00263 30.04.2024 0.60075 +0.00305 29.04.2024 0.5977 -0.00154 28.04.2024 0.59924 +0.00253 27.04.2024 0.59671 +0.00976 26.04.2024 0.58695 +0.00896 25.04.2024 0.57799 +0.00106 24.04.2024 0.57693 +0.00021 23.04.2024 0.57672 -0.0013 22.04.2024 0.57802 +0.01191 21.04.2024 0.56611 +0.01669 20.04.2024 0.54942 +4.0E-5 19.04.2024 0.54938 -0.00054 18.04.2024 0.54992 +0.00117 17.04.2024 0.54875 -0.00047 16.04.2024 0.54922 +0.00028 15.04.2024 0.54894 +0.0001 14.04.2024 0.54884 +0.00152 13.04.2024 0.54732 -0.00033 12.04.2024 0.54765 -5.0E-5 11.04.2024 0.5477 +0.0005 10.04.2024 0.5472 -0.00021 09.04.2024 0.54741 -0.00715 08.04.2024 0.55456 -0.00601 07.04.2024 0.56057 +0.00883 06.04.2024 0.55174 +0.00299 05.04.2024 0.54875 -0.00547 04.04.2024 0.55422 -0.00507 03.04.2024 0.55929 +0.00024 02.04.2024 0.55905 +0.00412 01.04.2024 0.55493 -0.00195 31.03.2024 0.55688 +0.00082 30.03.2024 0.55606 -0.00513 29.03.2024 0.56119 +4.0E-5 28.03.2024 0.56115 -3.0E-5 27.03.2024 0.56118 +0.00592 26.03.2024 0.55526 -7.0E-5 25.03.2024 0.55533 +0.00484 24.03.2024 0.55049 +0.0018 23.03.2024 0.54869 -0.00417 22.03.2024 0.55286 -0.00623 21.03.2024 0.55909 +0.00272 20.03.2024 0.55637 +0.00664 19.03.2024 0.54973 -0.00654 18.03.2024 0.55627 +0.0029 17.03.2024 0.55337 +0.00571 16.03.2024 0.54766 -0.00603 15.03.2024 0.55369 +0.01826 14.03.2024 0.53543 -0.00226 13.03.2024 0.53769 +4.0E-5 12.03.2024 0.53765 -0.00135 11.03.2024 0.539 +0.00304 10.03.2024 0.53596 +0.00348 09.03.2024 0.53248 +0.00011 08.03.2024 0.53237 +0.00012 07.03.2024 0.53225 -0.00358 06.03.2024 0.53583 +0.00096 05.03.2024 0.53487 -0.00342 04.03.2024 0.53829 +0.00192 03.03.2024 0.53637 +0.00089 02.03.2024 0.53548 -0.00418 01.03.2024 0.53966 -0.00192 29.02.2024 0.54158 +0.00191 28.02.2024 0.53967 +0.01256 27.02.2024 0.52711 +0.01771 26.02.2024 0.5094 -0.00098 25.02.2024 0.51038 +0.00515 24.02.2024 0.50523 +0.00339 23.02.2024 0.50184 +0.00056 22.02.2024 0.50128 +0.00308 21.02.2024 0.4982 -0.00828 20.02.2024 0.50648 -0.00332 19.02.2024 0.5098 -0.00587 18.02.2024 0.51567 +0.00185 17.02.2024 0.51382 -0.00451 16.02.2024 0.51833