Курсы криптовалют к Frax

Биткоин 67487.96
Эфириум 3503.93
Tether 0.99999
Binance Coin 608.86
Lido Staked ETH 3504.56
USD Coin 1.0001
Рипл 0.48689
Dogecoin 0.14319
Tokamak Network 7.6216
Cardano 0.43198
Lido wstETH 4098.15
Avalanche 32.5114
SHIBA INU 2.167E-5
WETH 3507.33
Wrapped Bitcoin 67515.97
TRON 0.11708
Wrapped TRON 0.11672
Polkadot 6.5575
ChainLink 15.5879
Bitcoin Cash 445.79

Все криптовалюты » Кувейтский динар » Frax »

Курс кувейтского динара к Frax

Обновлено: 13.06.2024 09:10:01


	=
Калькулятор KWD - FRAX / Обратный расчет: курс Frax к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно frax, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2686

макс: 3.2734

за сутки:

3.2699

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 09:10	3.2699	+0.0001
13.06 09:00	3.2698	+0.0012
13.06 08:50	3.2686	-0.0002
13.06 08:40	3.2688	-
13.06 08:30	3.2688	-0.0002
13.06 08:20	3.269	+0.0001
13.06 08:10	3.2689	-
13.06 08:03	3.2689	-0.0003
13.06 08:00	3.2692	-0.0001
13.06 07:50	3.2693	-
13.06 07:40	3.2693	-0.0003
13.06 07:30	3.2696	+0.0001
13.06 07:20	3.2695	-
13.06 07:10	3.2695	-0.0003
13.06 07:00	3.2698	+0.0001
13.06 06:50	3.2697	+0.0003
13.06 06:40	3.2694	+0.0004
13.06 06:30	3.269	+0.0002
13.06 06:20	3.2688	-0.0001
13.06 06:10	3.2689	-0.0013
13.06 06:03	3.2702	+0.0004
13.06 06:00	3.2698	-0.0018
13.06 05:50	3.2716	-0.0002
13.06 05:40	3.2718	-0.0006
13.06 05:30	3.2724	-
13.06 05:20	3.2724	-
13.06 05:10	3.2724	-0.0001
13.06 05:00	3.2725	-
13.06 04:50	3.2725	+0.0001
13.06 04:40	3.2724	+0.0002
13.06 04:30	3.2722	+0.0003
13.06 04:20	3.2719	-
13.06 04:10	3.2719	-
13.06 04:03	3.2719	-
13.06 04:00	3.2719	-0.0001
13.06 03:50	3.272	+0.0001
13.06 03:40	3.2719	+0.0003
13.06 03:30	3.2716	-0.0003
13.06 03:20	3.2719	+0.0005
13.06 03:10	3.2714	-0.0012
13.06 03:00	3.2726	-
13.06 02:50	3.2726	-
13.06 02:40	3.2726	-
13.06 02:30	3.2726	-
13.06 02:20	3.2726	-
13.06 02:10	3.2726	-
13.06 02:03	3.2726	-
13.06 02:00	3.2726	-
13.06 01:50	3.2726	-
13.06 01:40	3.2726	+0.0001
13.06 01:30	3.2725	-
13.06 01:20	3.2725	-
13.06 01:10	3.2725	-0.0001
13.06 01:00	3.2726	-
13.06 00:50	3.2726	-
13.06 00:40	3.2726	+0.0001
13.06 00:30	3.2725	+0.0001
13.06 00:20	3.2724	-
13.06 00:10	3.2724	-
13.06 00:03	3.2724	-
13.06 00:00	3.2724	-
12.06 23:50	3.2724	-
12.06 23:40	3.2724	-
12.06 23:30	3.2724	-
12.06 23:20	3.2724	+0.0001
12.06 23:10	3.2723	-0.0001
12.06 23:00	3.2724	-0.001
12.06 22:50	3.2734	+0.0004
12.06 22:40	3.273	-
12.06 22:30	3.273	-0.0002
12.06 22:20	3.2732	-
12.06 22:10	3.2732	-
12.06 22:03	3.2732	-
12.06 22:00	3.2732	+0.0002
12.06 21:50	3.273	-0.0001
12.06 21:40	3.2731	+0.0004
12.06 21:30	3.2727	-0.0002
12.06 21:20	3.2729	+0.0001
12.06 21:10	3.2728	-
12.06 21:00	3.2728	+0.0001
12.06 20:50	3.2727	-
12.06 20:40	3.2727	-
12.06 20:30	3.2727	-
12.06 20:20	3.2727	+0.0002
12.06 20:10	3.2725	-
12.06 20:03	3.2725	-
12.06 20:00	3.2725	-
12.06 19:50	3.2725	-
12.06 19:40	3.2725	+0.0001
12.06 19:30	3.2724	-
12.06 19:20	3.2724	+0.0001
12.06 19:10	3.2723	-
12.06 19:00	3.2723	+0.0021
12.06 18:50	3.2702	+0.0001
12.06 18:40	3.2701	-0.0001
12.06 18:30	3.2702	-
12.06 18:20	3.2702	-
12.06 18:10	3.2702	-
12.06 18:03	3.2702	-
12.06 18:00	3.2702	-0.002
12.06 17:50	3.2722	-0.0003
12.06 17:40	3.2725	-0.0001
12.06 17:30	3.2726	-0.0001
12.06 17:20	3.2727	-
12.06 17:10	3.2727	-
12.06 17:00	3.2727	-0.0001
12.06 16:50	3.2728	-
12.06 16:40	3.2728	-
12.06 16:30	3.2728	+0.0001
12.06 16:20	3.2727	-
12.06 16:10	3.2727	-0.0002
12.06 16:03	3.2729	-
12.06 16:00	3.2729	+0.0033
12.06 15:50	3.2696	-0.0002
12.06 15:40	3.2698	-0.0003
12.06 15:30	3.2701	-
12.06 15:20	3.2701	-
12.06 15:10	3.2701	-
12.06 15:00	3.2701	+0.0001
12.06 14:50	3.27	-
12.06 14:40	3.27	-0.0001
12.06 14:30	3.2701	-0.0002
12.06 14:20	3.2703	-
12.06 14:10	3.2703	-
12.06 14:03	3.2703	-
12.06 14:00	3.2703	+0.0001
12.06 13:50	3.2702	+0.0001
12.06 13:40	3.2701	-
12.06 13:30	3.2701	+0.0001
12.06 13:20	3.27	-
12.06 13:10	3.27	-
12.06 13:00	3.27	+0.0002
12.06 12:50	3.2698	-
12.06 12:40	3.2698	-
12.06 12:30	3.2698	-0.0003
12.06 12:20	3.2701	+0.0001
12.06 12:10	3.27	-
12.06 12:03	3.27	-
12.06 12:00	3.27	+0.0001
12.06 11:50	3.2699	-
12.06 11:40	3.2699	-0.0001
12.06 11:30	3.27	-
12.06 11:20	3.27	-
12.06 11:10	3.27	+0.0001
12.06 11:00	3.2699	+0.0011
12.06 10:50	3.2688	-
12.06 10:40	3.2688	-0.0001
12.06 10:30	3.2689	-
12.06 10:20	3.2689	-
12.06 10:10	3.2689	+0.0001
12.06 10:03	3.2688	-0.0001
12.06 10:00	3.2689

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2671

макс: 3.2734

за неделю:

3.2699

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 09:10	3.2699	+0.0012
13.06 08:50	3.2686	-0.0001
13.06 07:50	3.2693	+0.0001
13.06 06:50	3.2697	-0.0018
13.06 05:50	3.2716	-
13.06 04:50	3.2725	-0.0001
13.06 03:50	3.272	-
13.06 02:50	3.2726	-
13.06 01:50	3.2726	-
13.06 00:50	3.2726	-
12.06 23:50	3.2724	-0.001
12.06 22:50	3.2734	+0.0002
12.06 21:50	3.273	+0.0001
12.06 20:50	3.2727	-
12.06 19:50	3.2725	+0.0021
12.06 18:50	3.2702	-0.002
12.06 17:50	3.2722	-0.0001
12.06 16:50	3.2728	+0.0033
12.06 15:50	3.2696	+0.0001
12.06 14:50	3.27	+0.0001
12.06 13:50	3.2702	+0.0002
12.06 12:50	3.2698	+0.0001
12.06 11:50	3.2699	+0.0011
12.06 10:50	3.2688	-0.0011
12.06 09:50	3.27	+0.0022
12.06 08:50	3.2677	-0.0011
12.06 07:50	3.2689	+0.0001
12.06 06:50	3.2684	-0.0001
12.06 05:50	3.2683	-
12.06 04:50	3.2683	-0.0001
12.06 03:50	3.2683	+0.0001
12.06 02:50	3.2686	-
12.06 01:50	3.2686	-
12.06 00:50	3.2686	+0.0001
11.06 23:50	3.2684	-0.0002
11.06 22:50	3.2686	-
11.06 21:50	3.2687	+0.0001
11.06 20:50	3.2689	+0.0001
11.06 19:50	3.2689	+0.0011
11.06 18:50	3.2677	+0.0002
11.06 17:50	3.2676	-0.0016
11.06 16:50	3.2691	-0.0001
11.06 15:50	3.269	-0.001
11.06 14:50	3.2702	+0.0007
11.06 13:50	3.2688	+0.001
11.06 12:50	3.2679	-0.0011
11.06 11:50	3.2691	-0.0001
11.06 10:50	3.2689	-0.0002
11.06 09:50	3.2689	-
11.06 08:50	3.2687	+0.0011
11.06 07:50	3.2675	+0.0001
11.06 06:50	3.2671	-0.0001
11.06 05:50	3.2677	-0.0002
11.06 04:50	3.2675	-
11.06 03:50	3.2675	+0.0001
11.06 02:50	3.2674	-
11.06 01:50	3.2674	-
11.06 00:50	3.2673	-
10.06 23:50	3.2675	-
10.06 22:50	3.2675	-
10.06 21:50	3.2677	-0.0011
10.06 20:50	3.2688	+0.0001
10.06 19:50	3.2685	+0.0012
10.06 18:50	3.2675	-0.0011
10.06 17:50	3.2684	+0.0001
10.06 16:50	3.2685	+0.0001
10.06 15:50	3.2676	-
10.06 14:50	3.2682	-
10.06 13:50	3.2683	-0.0001
10.06 12:50	3.2683	-0.0001
10.06 11:50	3.2683	-0.0002
10.06 10:50	3.2683	-0.001
10.06 09:50	3.2692	+0.0011
10.06 08:50	3.2681	-0.0002
10.06 07:50	3.2684	-
10.06 06:50	3.2684	-
10.06 05:50	3.2684	-
10.06 04:50	3.2682	-
10.06 03:50	3.2681	-
10.06 02:50	3.268	-0.0012
10.06 01:50	3.2691	-
10.06 00:50	3.2691	-
09.06 23:50	3.2691	+0.0001
09.06 22:50	3.2689	-
09.06 21:50	3.269	-
09.06 20:50	3.2689	-
09.06 19:50	3.2689	-
09.06 18:50	3.2689	-
09.06 17:50	3.2689	-
09.06 16:50	3.2688	-
09.06 15:50	3.2689	-
09.06 14:50	3.2689	-
09.06 13:50	3.2689	-
09.06 12:50	3.269	-
09.06 11:50	3.269	-
09.06 10:50	3.269	-
09.06 09:50	3.2689	-
09.06 08:50	3.269	-
09.06 07:50	3.269	-
09.06 06:50	3.2693	-
09.06 05:50	3.2688	+0.0003
09.06 04:50	3.2685	-0.0004
09.06 03:50	3.2689	-
09.06 02:50	3.2693	-
09.06 01:50	3.2692	+0.0001
09.06 00:50	3.2686	+0.0002
08.06 23:50	3.2685	-0.0002
08.06 22:50	3.2683	-
08.06 21:50	3.2682	-0.0001
08.06 20:50	3.2684	-
08.06 19:50	3.2685	-0.0001
08.06 18:50	3.269	+0.0003
08.06 17:50	3.2692	-0.0001
08.06 16:50	3.2695	+0.0001
08.06 15:50	3.2693	-0.0005
08.06 14:50	3.2693	-0.0001
08.06 13:50	3.2691	-
08.06 12:50	3.2691	-
08.06 11:50	3.2693	-0.0001
08.06 10:50	3.2692	-
08.06 09:50	3.2691	+0.0001
08.06 08:50	3.269	-
08.06 07:50	3.2692	-
08.06 06:50	3.2693	+0.0001
08.06 05:50	3.2693	-
08.06 04:50	3.2691	-
08.06 03:50	3.269	-
08.06 02:50	3.269	+0.001
08.06 01:50	3.2681	-0.0002
08.06 00:50	3.2684	-
07.06 23:50	3.2684	-
07.06 22:50	3.2682	-0.0014
07.06 21:50	3.27	+0.0004
07.06 20:50	3.2693	-0.0012
07.06 19:50	3.2704	+0.0021
07.06 18:50	3.2675	-0.0011
07.06 17:50	3.2692	-0.0031
07.06 16:50	3.2718	+0.0002
07.06 15:50	3.2729	+0.0001
07.06 14:50	3.2717	-
07.06 13:50	3.2708	-0.0009
07.06 12:50	3.2716	+0.001
07.06 11:50	3.2704	-
07.06 10:50	3.2702	-
07.06 09:50	3.2706	-
07.06 08:50	3.2706	-
07.06 07:50	3.2704	-
07.06 06:50	3.27	-
07.06 05:50	3.27	-
07.06 04:50	3.271	+0.0001
07.06 03:50	3.2708	-
07.06 02:50	3.2706	-0.0001
07.06 01:50	3.2708	-0.0002
07.06 00:50	3.2708	-
06.06 23:50	3.2711	-0.0002
06.06 22:50	3.2716	-
06.06 21:50	3.2712	-
06.06 20:50	3.2711	+0.0008
06.06 19:50	3.2703	-
06.06 18:50	3.2703	-0.0013
06.06 17:50	3.2708	-0.0001
06.06 16:50	3.2712	-0.0002
06.06 15:50	3.2711	-
06.06 14:50	3.271	+0.0001
06.06 13:50	3.2699	-
06.06 12:50	3.2702	-
06.06 11:50	3.2698	-
06.06 10:50	3.2699

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 3.2584

макс: 3.2734

за месяц:

3.2699

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	3.2709	+0.0032
11.06.2024	3.2677	+0.0004
10.06.2024	3.2673	-0.0016
09.06.2024	3.2689	-0.0001
08.06.2024	3.269	+0.0014
07.06.2024	3.2676	-0.0021
06.06.2024	3.2697	-0.0002
05.06.2024	3.2699	-0.0011
04.06.2024	3.271	+0.0008
03.06.2024	3.2702	+0.0032
02.06.2024	3.267	-0.0006
01.06.2024	3.2676	+0.0005
31.05.2024	3.2671	+0.0002
30.05.2024	3.2669	+0.0004
29.05.2024	3.2665	-0.0013
28.05.2024	3.2678	+0.002
27.05.2024	3.2658	+0.0017
26.05.2024	3.2641	+0.0004
25.05.2024	3.2637	-0.0002
24.05.2024	3.2639	+0.0003
23.05.2024	3.2636	-0.0013
22.05.2024	3.2649	-0.0001
21.05.2024	3.265	-0.0006
20.05.2024	3.2656	+0.0025
19.05.2024	3.2631	+0.0015
18.05.2024	3.2616	+0.0007
17.05.2024	3.2609	-
16.05.2024	3.2609	+0.0002
15.05.2024	3.2607	+0.0012
14.05.2024	3.2595	+0.0011
13.05.2024	3.2584

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.

мин: 3.2469

макс: 3.2734

за квартал:

3.2699

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	3.2709	+0.0032
11.06.2024	3.2677	+0.0004
10.06.2024	3.2673	-0.0016
09.06.2024	3.2689	-0.0001
08.06.2024	3.269	+0.0014
07.06.2024	3.2676	-0.0021
06.06.2024	3.2697	-0.0002
05.06.2024	3.2699	-0.0011
04.06.2024	3.271	+0.0008
03.06.2024	3.2702	+0.0032
02.06.2024	3.267	-0.0006
01.06.2024	3.2676	+0.0005
31.05.2024	3.2671	+0.0002
30.05.2024	3.2669	+0.0004
29.05.2024	3.2665	-0.0013
28.05.2024	3.2678	+0.002
27.05.2024	3.2658	+0.0017
26.05.2024	3.2641	+0.0004
25.05.2024	3.2637	-0.0002
24.05.2024	3.2639	+0.0003
23.05.2024	3.2636	-0.0013
22.05.2024	3.2649	-0.0001
21.05.2024	3.265	-0.0006
20.05.2024	3.2656	+0.0025
19.05.2024	3.2631	+0.0015
18.05.2024	3.2616	+0.0007
17.05.2024	3.2609	-
16.05.2024	3.2609	+0.0002
15.05.2024	3.2607	+0.0012
14.05.2024	3.2595	+0.0011
13.05.2024	3.2584	+0.0012
12.05.2024	3.2572	+0.0003
11.05.2024	3.2569	+0.0001
10.05.2024	3.2568	-0.0017
09.05.2024	3.2585	-0.0008
08.05.2024	3.2593	+0.0004
07.05.2024	3.2589	+0.0013
06.05.2024	3.2576	-0.0005
05.05.2024	3.2581	+0.0005
04.05.2024	3.2576	+0.0002
03.05.2024	3.2574	+0.0028
02.05.2024	3.2546	+0.0007
01.05.2024	3.2539	+0.0001
30.04.2024	3.2538	+0.0017
29.04.2024	3.2521	+0.002
28.04.2024	3.2501	-
27.04.2024	3.2501	-0.0011
26.04.2024	3.2512	-0.0014
25.04.2024	3.2526	+0.0008
24.04.2024	3.2518	+0.0005
23.04.2024	3.2513	+0.0041
22.04.2024	3.2472	+0.0003
21.04.2024	3.2469	-0.0011
20.04.2024	3.248	-0.0013
19.04.2024	3.2493	-0.0009
18.04.2024	3.2502	-0.001
17.04.2024	3.2512	-0.0039
16.04.2024	3.2551	+0.0013
15.04.2024	3.2538	-0.0087
14.04.2024	3.2625	+0.0012
13.04.2024	3.2613	+0.0026
12.04.2024	3.2587	-
11.04.2024	3.2587	-0.0032
10.04.2024	3.2619	+0.0008
09.04.2024	3.2611	+0.0024
08.04.2024	3.2587	-0.0005
07.04.2024	3.2592	-0.0007
06.04.2024	3.2599	-0.0014
05.04.2024	3.2613	+0.0015
04.04.2024	3.2598	+0.0008
03.04.2024	3.259	-0.0006
02.04.2024	3.2596	+0.0036
01.04.2024	3.256	-0.0007
31.03.2024	3.2567	-0.0001
30.03.2024	3.2568	+0.0001
29.03.2024	3.2567	-0.0005
28.03.2024	3.2572	-0.0005
27.03.2024	3.2577	+0.0007
26.03.2024	3.257	+0.0003
25.03.2024	3.2567	-0.0018
24.03.2024	3.2585	+0.0007
23.03.2024	3.2578	-0.0008
22.03.2024	3.2586	-0.001
21.03.2024	3.2596	-0.0011
20.03.2024	3.2607	-0.0018
19.03.2024	3.2625	-0.0016
18.03.2024	3.2641	+0.0013
17.03.2024	3.2628	-0.0002
16.03.2024	3.263	+0.0009
15.03.2024	3.2621	-0.0016
14.03.2024	3.2637

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот