Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Frax »

    Курс Avalanche к Frax

    Обновлено: 26.04.2024 05:20:01Avalanche

    =
    Калькулятор AVAX - FRAX / Обратный расчет: курс Frax к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно frax, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.8724
      макс: 36.273
      за сутки:
      35.663  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 05:2035.663+0.1884
      26.04 05:1035.4746-0.0427
      26.04 05:0035.5173+0.1426
      26.04 04:5035.3747+0.3734
      26.04 04:4035.0013+0.056
      26.04 04:3034.9453-0.2001
      26.04 04:2035.1454-0.0373
      26.04 04:1035.1827-0.1749
      26.04 04:0335.3576+0.0198
      26.04 04:0035.3378+0.1186
      26.04 03:5035.2192-0.214
      26.04 03:4035.4332-0.0122
      26.04 03:3035.4454-0.1397
      26.04 03:2035.5851-0.1154
      26.04 03:1035.7005+0.0685
      26.04 03:0035.632-0.0363
      26.04 02:5035.6683+0.0129
      26.04 02:4035.6554+0.0621
      26.04 02:3035.5933-0.0042
      26.04 02:2035.5975-0.074
      26.04 02:1035.6715+0.0726
      26.04 02:0335.5989-0.0313
      26.04 02:0035.6302-0.1213
      26.04 01:5035.7515-0.0438
      26.04 01:4035.7953-0.0347
      26.04 01:3035.83-0.115
      26.04 01:2035.945-0.0607
      26.04 01:1036.0057-0.2045
      26.04 01:0036.2102-0.0433
      26.04 00:5036.2535-0.0157
      26.04 00:4036.2692+0.0447
      26.04 00:3036.2245+0.0953
      26.04 00:2036.1292+0.1453
      26.04 00:1035.9839-0.014
      26.04 00:0335.9979-0.0108
      26.04 00:0036.0087-0.0282
      25.04 23:5036.0369+0.0148
      25.04 23:4036.0221+0.1059
      25.04 23:3035.9162+0.0808
      25.04 23:2035.8354-0.2482
      25.04 23:1036.0836+0.1925
      25.04 23:0035.8911+0.0093
      25.04 22:5035.8818+0.0814
      25.04 22:4035.8004-0.0988
      25.04 22:3035.8992-0.0144
      25.04 22:2035.9136-0.0849
      25.04 22:1035.9985+0.0272
      25.04 22:0335.9713+0.0437
      25.04 22:0035.9276+0.074
      25.04 21:5035.8536+0.0573
      25.04 21:4035.7963-0.137
      25.04 21:3035.9333+0.0115
      25.04 21:2035.9218+0.0899
      25.04 21:1035.8319-0.1239
      25.04 21:0035.9558+0.2007
      25.04 20:5035.7551+0.0563
      25.04 20:4035.6988-0.0515
      25.04 20:3035.7503-0.0843
      25.04 20:2035.8346-0.0244
      25.04 20:1035.859+0.1769
      25.04 20:0335.6821+0.039
      25.04 20:0035.6431+0.0475
      25.04 19:5035.5956-0.0076
      25.04 19:4035.6032-0.0236
      25.04 19:3035.6268+0.0703
      25.04 19:2035.5565-0.1447
      25.04 19:1035.7012+0.0376
      25.04 19:0035.6636+0.0765
      25.04 18:5035.5871+0.0568
      25.04 18:4035.5303+0.1444
      25.04 18:3035.3859+0.0267
      25.04 18:2035.3592+0.1632
      25.04 18:1035.196+0.043
      25.04 18:0335.153-0.0272
      25.04 18:0035.1802-0.1309
      25.04 17:5035.3111-0.0223
      25.04 17:4035.3334-0.2419
      25.04 17:3035.5753+0.1187
      25.04 17:2035.4566+0.2145
      25.04 17:1035.2421+0.0501
      25.04 17:0035.192+0.004
      25.04 16:5035.188+0.0886
      25.04 16:4035.0994+0.0797
      25.04 16:3035.0197+0.0857
      25.04 16:2034.934+0.0616
      25.04 16:1034.8724-0.1417
      25.04 16:0335.0141-0.0018
      25.04 16:0035.0159-0.1004
      25.04 15:5035.1163-0.156
      25.04 15:4035.2723-0.0736
      25.04 15:3035.3459-0.0649
      25.04 15:2035.4108+0.2288
      25.04 15:1035.182-0.0562
      25.04 15:0035.2382-0.0229
      25.04 14:5035.2611+0.0213
      25.04 14:4035.2398-0.0148
      25.04 14:3035.2546+0.1446
      25.04 14:2035.11+0.1172
      25.04 14:1034.9928+0.029
      25.04 14:0334.9638+0.0259
      25.04 14:0034.9379-0.0216
      25.04 13:5034.9595-0.0536
      25.04 13:4035.0131+0.036
      25.04 13:3034.9771-0.1178
      25.04 13:2035.0949-0.1018
      25.04 13:1035.1967-0.1208
      25.04 13:0035.3175+0.0069
      25.04 12:5035.3106-0.0811
      25.04 12:4035.3917-0.0804
      25.04 12:3035.4721-0.046
      25.04 12:2035.5181+0.0625
      25.04 12:1035.4556+0.1093
      25.04 12:0335.3463+0.014
      25.04 12:0035.3323+0.0544
      25.04 11:5035.2779+0.0219
      25.04 11:4035.256-0.1663
      25.04 11:3035.4223-0.0678
      25.04 11:2035.4901+0.0179
      25.04 11:1035.4722-0.0044
      25.04 11:0035.4766+0.0901
      25.04 10:5035.3865-0.2698
      25.04 10:4035.6563-0.0313
      25.04 10:3035.6876-0.0438
      25.04 10:2035.7314+0.0491
      25.04 10:1035.6823+0.0286
      25.04 10:0335.6537+0.0011
      25.04 10:0035.6526+0.0624
      25.04 09:5035.5902-0.1835
      25.04 09:4035.7737+0.0625
      25.04 09:3035.7112-0.0529
      25.04 09:2035.7641+0.0638
      25.04 09:1035.7003-0.059
      25.04 09:0035.7593-0.1325
      25.04 08:5035.8918+0.0759
      25.04 08:4035.8159+0.114
      25.04 08:3035.7019+0.1899
      25.04 08:2035.512-0.6507
      25.04 08:1036.1627-0.1008
      25.04 08:0336.2635-0.0095
      25.04 08:0036.273+0.1097
      25.04 07:5036.1633+0.0862
      25.04 07:4036.0771+0.2101
      25.04 07:3035.867+0.2385
      25.04 07:2035.6285-0.2201
      25.04 07:1035.8486-0.0828
      25.04 07:0035.9314-0.1098
      25.04 06:5036.0412-0.0113
      25.04 06:4036.0525+0.0786
      25.04 06:3035.9739+0.0169
      25.04 06:2035.957-0.3058
      25.04 06:1036.2628+0.0331
      25.04 06:0336.2297+0.053
      25.04 06:0036.1767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.3607
      макс: 39.6653
      за неделю:
        35.663

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 05:2035.663+0.1426
      26.04 04:5035.3747+0.1186
      26.04 03:5035.2192-0.0363
      26.04 02:5035.6683-0.1213
      26.04 01:5035.7515-0.0433
      26.04 00:5036.2535-0.0282
      25.04 23:5036.0369+0.0093
      25.04 22:5035.8818+0.074
      25.04 21:5035.8536+0.2007
      25.04 20:5035.7551+0.0475
      25.04 19:5035.5956+0.0765
      25.04 18:5035.5871-0.1309
      25.04 17:5035.3111+0.004
      25.04 16:5035.188-0.1004
      25.04 15:5035.1163-0.0229
      25.04 14:5035.2611-0.0216
      25.04 13:5034.9595+0.0069
      25.04 12:5035.3106+0.0544
      25.04 11:5035.2779+0.0901
      25.04 10:5035.3865+0.0624
      25.04 09:5035.5902-0.1325
      25.04 08:5035.8918+0.1097
      25.04 07:5036.1633-0.1098
      25.04 06:5036.0412+0.046
      25.04 05:5036.1307-0.2121
      25.04 04:5036.4936-0.0739
      25.04 03:5036.7172-0.0231
      25.04 02:5036.4652-0.2294
      25.04 01:5036.5768+0.0677
      25.04 00:5036.8897-0.0767
      24.04 23:5036.9373+0.0307
      24.04 22:5037.0551-0.2681
      24.04 21:5037.1569-0.076
      24.04 20:5037.3401-0.0489
      24.04 19:5036.9487-0.112
      24.04 18:5036.9444+0.1996
      24.04 17:5037.3447-0.2708
      24.04 16:5038.5057-0.0664
      24.04 15:5038.9732-0.035
      24.04 14:5039.2694+0.0417
      24.04 13:5039.0596+0.1265
      24.04 12:5038.9934-0.0425
      24.04 11:5039.1556-0.0598
      24.04 10:5039.2568-0.0223
      24.04 09:5039.3988-0.0346
      24.04 08:5039.6311+0.3952
      24.04 07:5039.4341-0.1163
      24.04 06:5039.2014-0.0627
      24.04 05:5038.9035-0.06
      24.04 04:5039.173-0.017
      24.04 03:5038.8087-0.0064
      24.04 02:5038.3448-0.1387
      24.04 01:5038.4307+0.0883
      24.04 00:5038.4059-0.0471
      23.04 23:5038.583-0.0294
      23.04 22:5038.7969+0.0551
      23.04 21:5038.8663-0.1321
      23.04 20:5039.2387+0.0672
      23.04 19:5039.0991-0.006
      23.04 18:5039.0237+0.225
      23.04 17:5039.0022+0.0698
      23.04 16:5038.6465+0.1845
      23.04 15:5038.134+0.0687
      23.04 14:5038.1036-0.0542
      23.04 13:5038.5115+0.0601
      23.04 12:5038.2688+0.0334
      23.04 11:5038.4063+0.0052
      23.04 10:5038.3654-0.17
      23.04 09:5038.7925+0.0081
      23.04 08:5038.9963-0.1478
      23.04 07:5038.8581-0.086
      23.04 06:5039.0471-0.1543
      23.04 05:5039.3456-0.1105
      23.04 04:5039.4966+0.0007
      23.04 03:5039.6653-0.0117
      23.04 02:5039.2804+0.1805
      23.04 01:5039.4231-0.0164
      23.04 00:5039.4133+0.0188
      22.04 23:5039.3182+0.1726
      22.04 22:5039.1438-0.1229
      22.04 21:5039.2204+0.1107
      22.04 20:5039.2455-0.0993
      22.04 19:5038.9309+0.0284
      22.04 18:5038.9854-0.0467
      22.04 17:5038.9846+0.1247
      22.04 16:5038.8823-0.0185
      22.04 15:5039.1103-0.438
      22.04 14:5039.4714+0.11
      22.04 13:5039.5403+0.0671
      22.04 12:5038.8972-0.0282
      22.04 11:5038.534-0.0625
      22.04 10:5038.6516-0.1831
      22.04 09:5039.1858+0.0849
      22.04 08:5038.6821+0.0015
      22.04 07:5038.3569+0.1462
      22.04 06:5038.0877+0.0105
      22.04 05:5037.1545-0.1293
      22.04 04:5037.2013+0.1101
      22.04 03:5037.0823-0.0484
      22.04 02:5037.2172-0.0991
      22.04 01:5037.3233+0.0367
      22.04 00:5037.1701+0.0521
      21.04 23:5037.0913-0.0455
      21.04 22:5037.1236-0.0119
      21.04 21:5037.0465+0.0332
      21.04 20:5036.9951+0.1845
      21.04 19:5036.6715-0.0537
      21.04 18:5037.2959-0.0428
      21.04 17:5037.0711-0.2246
      21.04 16:5037.231-0.0957
      21.04 15:5037.4423-0.081
      21.04 14:5037.6512-0.0033
      21.04 13:5037.6264-0.0219
      21.04 12:5037.717-0.2216
      21.04 11:5037.98+0.0768
      21.04 10:5038.0542-0.0763
      21.04 09:5038.2311+0.0069
      21.04 08:5038.1611+0.1668
      21.04 07:5038.0857+0.0339
      21.04 06:5038.2776+0.1048
      21.04 05:5038.2916-0.072
      21.04 04:5038.1559+0.0275
      21.04 03:5037.8327+0.1086
      21.04 02:5038.2474-0.0095
      21.04 01:5038.186+0.06
      21.04 00:5038.1994-0.0173
      20.04 23:5037.9895+0.0313
      20.04 22:5037.5872-0.0776
      20.04 21:5037.5807+0.1825
      20.04 20:5037.3971+0.042
      20.04 19:5036.7218+0.4499
      20.04 18:5036.1763+0.15
      20.04 17:5035.4472-0.0504
      20.04 16:5035.38+0.0232
      20.04 15:5035.275+0.0221
      20.04 14:5035.147-0.0492
      20.04 13:5035.4979-0.2313
      20.04 12:5035.6108-0.1234
      20.04 11:5035.8519-0.0192
      20.04 10:5035.9961-0.0715
      20.04 09:5035.8627-0.0406
      20.04 08:5035.6922-0.0009
      20.04 07:5035.8425+0.0361
      20.04 06:5035.1922-0.2218
      20.04 05:5035.3858+0.158
      20.04 04:5034.9077-0.1223
      20.04 03:5034.6172+0.0152
      20.04 02:5034.8346-0.0449
      20.04 01:5035.1617+0.0012
      20.04 00:5035.2915+0.0741
      19.04 23:5034.9811+0.1593
      19.04 22:5035.2227+0.0455
      19.04 21:5035.15+0.0705
      19.04 20:5035.3637-0.0182
      19.04 19:5035.2757-0.0007
      19.04 18:5035.4332-0.1152
      19.04 17:5035.5423-0.1356
      19.04 16:5035.5396-0.3032
      19.04 15:5035.6209-0.2256
      19.04 14:5035.7352+0.1652
      19.04 13:5035.3644+0.0368
      19.04 12:5035.3265+0.3502
      19.04 11:5035.1626-0.0062
      19.04 10:5035.335+0.6542
      19.04 09:5034.9708-0.0819
      19.04 08:5033.9572-0.0997
      19.04 07:5034.1809-0.0284
      19.04 06:5033.7708+0.3507
      19.04 05:5032.3607
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 32.3607
      макс: 57.4379
      за месяц:
        35.663
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202435.6774-2.4759
      24.04.202438.1533-0.5983
      23.04.202438.7516-0.1186
      22.04.202438.8702+1.3112
      21.04.202437.559+1.2735
      20.04.202436.2855+1.4023
      19.04.202434.8832+0.3571
      18.04.202434.5261+0.2705
      17.04.202434.2556-0.4367
      16.04.202434.6923-1.9448
      15.04.202436.6371+0.7644
      14.04.202435.8727-1.1497
      13.04.202437.0224-6.8861
      12.04.202443.9085-2.717
      11.04.202446.6255-0.4987
      10.04.202447.1242-1.0393
      09.04.202448.1635-1.6117
      08.04.202449.7752+1.0879
      07.04.202448.6873+1.2689
      06.04.202447.4184+1.9653
      05.04.202445.4531-1.5466
      04.04.202446.9997-0.0027
      03.04.202447.0024-0.7664
      02.04.202447.7688-4.4698
      01.04.202452.2386-1.5334
      31.03.202453.772-0.0877
      30.03.202453.8597+0.1633
      29.03.202453.6964-0.7485
      28.03.202454.4449-0.4494
      27.03.202454.8943-2.5436
      26.03.202457.4379
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 31.7066
      макс: 61.6533
      за квартал:
        35.663
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202435.6774-2.4759
      24.04.202438.1533-0.5983
      23.04.202438.7516-0.1186
      22.04.202438.8702+1.3112
      21.04.202437.559+1.2735
      20.04.202436.2855+1.4023
      19.04.202434.8832+0.3571
      18.04.202434.5261+0.2705
      17.04.202434.2556-0.4367
      16.04.202434.6923-1.9448
      15.04.202436.6371+0.7644
      14.04.202435.8727-1.1497
      13.04.202437.0224-6.8861
      12.04.202443.9085-2.717
      11.04.202446.6255-0.4987
      10.04.202447.1242-1.0393
      09.04.202448.1635-1.6117
      08.04.202449.7752+1.0879
      07.04.202448.6873+1.2689
      06.04.202447.4184+1.9653
      05.04.202445.4531-1.5466
      04.04.202446.9997-0.0027
      03.04.202447.0024-0.7664
      02.04.202447.7688-4.4698
      01.04.202452.2386-1.5334
      31.03.202453.772-0.0877
      30.03.202453.8597+0.1633
      29.03.202453.6964-0.7485
      28.03.202454.4449-0.4494
      27.03.202454.8943-2.5436
      26.03.202457.4379-0.0131
      25.03.202457.451+3.4594
      24.03.202453.9916-0.4592
      23.03.202454.4508+0.0142
      22.03.202454.4366-0.5171
      21.03.202454.9537+1.1262
      20.03.202453.8275-3.9776
      19.03.202457.8051-3.8482
      18.03.202461.6533+6.6933
      17.03.202454.96-1.9938
      16.03.202456.9538+2.5982
      15.03.202454.3556-0.965
      14.03.202455.3206+1.1255
      13.03.202454.1951+2.9396
      12.03.202451.2555+5.6696
      11.03.202445.5859+2.9008
      10.03.202442.6851-0.455
      09.03.202443.1401-0.0317
      08.03.202443.1718-0.2109
      07.03.202443.3827+2.8139
      06.03.202440.5688-1.3279
      05.03.202441.8967-1.1427
      04.03.202443.0394-0.0535
      03.03.202443.0929-0.0178
      02.03.202443.1107+0.6486
      01.03.202442.4621+0.2018
      29.02.202442.2603+2.5164
      28.02.202439.7439+0.3482
      27.02.202439.3957+1.5322
      26.02.202437.8635+0.8919
      25.02.202436.9716+0.5108
      24.02.202436.4608+0.0398
      23.02.202436.421-0.9085
      22.02.202437.3295+0.0762
      21.02.202437.2533-1.3661
      20.02.202438.6194-1.1389
      19.02.202439.7583-0.3122
      18.02.202440.0705+0.3116
      17.02.202439.7589-0.9788
      16.02.202440.7377-1.3949
      15.02.202442.1326+1.0799
      14.02.202441.0527+0.6466
      13.02.202440.4061+0.9335
      12.02.202439.4726-0.636
      11.02.202440.1086+0.8146
      10.02.202439.294+2.4052
      09.02.202436.8888+1.4004
      08.02.202435.4884+0.8592
      07.02.202434.6292+0.3752
      06.02.202434.254-0.7628
      05.02.202435.0168-0.7542
      04.02.202435.771-0.3149
      03.02.202436.0859+0.4499
      02.02.202435.636+2.2276
      01.02.202433.4084-1.3086
      31.01.202434.717-1.3967
      30.01.202436.1137+0.6221
      29.01.202435.4916+0.0213
      28.01.202435.4703+2.8443
      27.01.202432.626+0.9194
      26.01.202431.7066

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.