Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Frax »

    Курс ChainLink к Frax

    Обновлено: 28.04.2024 12:20:01ChainLink

    =
    Калькулятор LINK - FRAX / Обратный расчет: курс Frax к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно frax, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.9157
      макс: 14.4408
      за сутки:
      14.2564  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 12:2014.2564+0.0119
      28.04 12:1014.2445+0.0109
      28.04 12:0314.2336-0.0063
      28.04 12:0014.2399+0.006
      28.04 11:5014.2339-0.0669
      28.04 11:4014.3008-0.0152
      28.04 11:3014.316-0.0009
      28.04 11:2014.3169-0.0152
      28.04 11:1014.3321-0.0171
      28.04 11:0014.3492-0.0034
      28.04 10:5014.3526-0.0069
      28.04 10:4014.3595+0.0133
      28.04 10:3014.3462-0.029
      28.04 10:2014.3752+0.038
      28.04 10:1014.3372+0.0019
      28.04 10:0314.3353-0.0014
      28.04 10:0014.3367+0.0347
      28.04 09:5014.302+0.0002
      28.04 09:4014.3018-0.0011
      28.04 09:3014.3029-0.0058
      28.04 09:2014.3087-0.0265
      28.04 09:1014.3352-0.0034
      28.04 09:0014.3386-0.0015
      28.04 08:5014.3401+0.0147
      28.04 08:4014.3254-0.0034
      28.04 08:3014.3288-0.0014
      28.04 08:2014.3302+0.0176
      28.04 08:1014.3126+0.0176
      28.04 08:0314.295+0.0023
      28.04 08:0014.2927-0.0077
      28.04 07:5014.3004-0.0056
      28.04 07:4014.306-0.0108
      28.04 07:3014.3168+0.0036
      28.04 07:2014.3132-0.0263
      28.04 07:1014.3395-0.0295
      28.04 07:0014.369-0.0294
      28.04 06:5014.3984-0.005
      28.04 06:4014.4034-0.0124
      28.04 06:3014.4158-0.025
      28.04 06:2014.4408+0.0278
      28.04 06:1014.413+0.0033
      28.04 06:0314.4097-0.0023
      28.04 06:0014.412+0.103
      28.04 05:5014.309+0.0211
      28.04 05:4014.2879+0.0249
      28.04 05:3014.263-0.0106
      28.04 05:2014.2736+0.0042
      28.04 05:1014.2694-0.0241
      28.04 05:0014.2935-0.0225
      28.04 04:5014.316+0.0498
      28.04 04:4014.2662-0.003
      28.04 04:3014.2692-0.0113
      28.04 04:2014.2805-0.0405
      28.04 04:1014.321+0.0139
      28.04 04:0314.3071+0.0048
      28.04 04:0014.3023+0.0204
      28.04 03:5014.2819-0.0295
      28.04 03:4014.3114+0.0359
      28.04 03:3014.2755-0.0153
      28.04 03:2014.2908+0.0431
      28.04 03:1014.2477-0.0219
      28.04 03:0014.2696-0.0123
      28.04 02:5014.2819+0.0219
      28.04 02:4014.26+0.0125
      28.04 02:3014.2475+0.0184
      28.04 02:2014.2291+0.0208
      28.04 02:1014.2083+0.0278
      28.04 02:0314.1805+0.0029
      28.04 02:0014.1776+0.0027
      28.04 01:5014.1749-0.0026
      28.04 01:4014.1775-0.0167
      28.04 01:3014.1942-0.0294
      28.04 01:2014.2236+0.0015
      28.04 01:1014.2221+0.0126
      28.04 01:0014.2095+0.0218
      28.04 00:5014.1877+0.0242
      28.04 00:4014.1635+0.0182
      28.04 00:3014.1453+0.0061
      28.04 00:2014.1392-0.0465
      28.04 00:1014.1857-0.0212
      28.04 00:0314.2069-0.0005
      28.04 00:0014.2074+0.0008
      27.04 23:5014.2066+0.0208
      27.04 23:4014.1858+0.0269
      27.04 23:3014.1589-0.0269
      27.04 23:2014.1858-0.0089
      27.04 23:1014.1947+0.0244
      27.04 23:0014.1703+0.0434
      27.04 22:5014.1269-0.0008
      27.04 22:4014.1277+0.0031
      27.04 22:3014.1246-0.0334
      27.04 22:2014.158+0.0103
      27.04 22:1014.1477-0.0421
      27.04 22:0314.1898-0.0084
      27.04 22:0014.1982+0.0033
      27.04 21:5014.1949+0.0303
      27.04 21:4014.1646+0.0051
      27.04 21:3014.1595-0.04
      27.04 21:2014.1995-0.1392
      27.04 21:1014.3387+0.0837
      27.04 21:0014.255+0.1041
      27.04 20:5014.1509+0.1434
      27.04 20:4014.0075+0.074
      27.04 20:3013.9335+0.0014
      27.04 20:2013.9321-0.003
      27.04 20:1013.9351+0.0194
      27.04 20:0313.9157-0.0078
      27.04 20:0013.9235-0.0123
      27.04 19:5013.9358+0.0196
      27.04 19:4013.9162-0.0945
      27.04 19:3014.0107+0.0301
      27.04 19:2013.9806+0.0093
      27.04 19:1013.9713+0.0073
      27.04 19:0013.964-0.0166
      27.04 18:5013.9806-0.0219
      27.04 18:4014.0025-0.0438
      27.04 18:3014.0463-0.0146
      27.04 18:2014.0609-
      27.04 18:1014.0609-0.007
      27.04 18:0314.0679-0.002
      27.04 18:0014.0699-0.0313
      27.04 17:5014.1012-0.0297
      27.04 17:4014.1309-0.0203
      27.04 17:3014.1512-0.0466
      27.04 17:2014.1978+0.0596
      27.04 17:1014.1382-0.0187
      27.04 17:0014.1569+0.0358
      27.04 16:5014.1211+0.0207
      27.04 16:4014.1004-0.031
      27.04 16:3014.1314-0.0068
      27.04 16:2014.1382+0.017
      27.04 16:1014.1212-0.0151
      27.04 16:0314.1363-0.0075
      27.04 16:0014.1438-0.027
      27.04 15:5014.1708+0.0445
      27.04 15:4014.1263-0.0103
      27.04 15:3014.1366+0.0017
      27.04 15:2014.1349+0.0562
      27.04 15:1014.0787+0.0238
      27.04 15:0014.0549-0.0378
      27.04 14:5014.0927+0.0254
      27.04 14:4014.0673+0.0155
      27.04 14:3014.0518+0.007
      27.04 14:2014.0448+0.0517
      27.04 14:1013.9931-0.0424
      27.04 14:0314.0355-0.0136
      27.04 14:0014.0491-0.0058
      27.04 13:5014.0549-0.0257
      27.04 13:4014.0806-0.0185
      27.04 13:3014.0991+0.0051
      27.04 13:2014.094+0.003
      27.04 13:1014.091-0.0144
      27.04 13:0014.1054
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.9157
      макс: 15.8967
      за неделю:
        14.2564

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 12:2014.2564+0.006
      28.04 11:5014.2339-0.0034
      28.04 10:5014.3526+0.0347
      28.04 09:5014.302-0.0015
      28.04 08:5014.3401-0.0077
      28.04 07:5014.3004-0.0294
      28.04 06:5014.3984+0.103
      28.04 05:5014.309-0.0225
      28.04 04:5014.316+0.0204
      28.04 03:5014.2819-0.0123
      28.04 02:5014.2819+0.0027
      28.04 01:5014.1749+0.0218
      28.04 00:5014.1877+0.0008
      27.04 23:5014.2066+0.0434
      27.04 22:5014.1269+0.0033
      27.04 21:5014.1949+0.1041
      27.04 20:5014.1509-0.0123
      27.04 19:5013.9358-0.0166
      27.04 18:5013.9806-0.0313
      27.04 17:5014.1012+0.0358
      27.04 16:5014.1211-0.027
      27.04 15:5014.1708-0.0378
      27.04 14:5014.0927-0.0058
      27.04 13:5014.0549-0.0246
      27.04 12:5014.13+0.0084
      27.04 11:5014.1165-0.0255
      27.04 10:5014.1849+0.0188
      27.04 09:5014.2346-0.0256
      27.04 08:5014.2297+0.006
      27.04 07:5014.2199+0.008
      27.04 06:5014.2119-0.0151
      27.04 05:5014.1384-0.0473
      27.04 04:5014.1529+0.0319
      27.04 03:5014.3234+0.0105
      27.04 02:5014.4897-0.0039
      27.04 01:5014.4854+0.0058
      27.04 00:5014.7004-0.0043
      26.04 23:5014.7108+0.0092
      26.04 22:5014.7012+0.0142
      26.04 21:5014.7315+0.0271
      26.04 20:5014.6984-0.0017
      26.04 19:5014.6872+0.0538
      26.04 18:5014.6584-0.0038
      26.04 17:5014.6414+0.0843
      26.04 16:5014.5687-0.0796
      26.04 15:5014.6256-0.0192
      26.04 14:5014.6356-0.0314
      26.04 13:5014.5827-0.0218
      26.04 12:5014.6914-0.0526
      26.04 11:5014.8436-0.0309
      26.04 10:5014.9054+0.0442
      26.04 09:5014.8221+0.0431
      26.04 08:5014.781+0.0059
      26.04 07:5014.7304-0.0191
      26.04 06:5014.6807+0.0374
      26.04 05:5014.6882+0.0497
      26.04 04:5014.5785+0.0206
      26.04 03:5014.542-0.0029
      26.04 02:5014.6223-0.0287
      26.04 01:5014.6431-0.0357
      26.04 00:5014.8279-0.018
      25.04 23:5014.8043+0.0157
      25.04 22:5014.697+0.0554
      25.04 21:5014.7373+0.0655
      25.04 20:5014.6976-0.003
      25.04 19:5014.7159+0.0737
      25.04 18:5014.6514-0.0726
      25.04 17:5014.5478-0.0152
      25.04 16:5014.5597-0.0547
      25.04 15:5014.6073-0.0014
      25.04 14:5014.677+0.0317
      25.04 13:5014.503-0.0244
      25.04 12:5014.6925+0.02
      25.04 11:5014.712+0.0373
      25.04 10:5014.7483+0.0286
      25.04 09:5014.7114-0.0793
      25.04 08:5014.8984+0.031
      25.04 07:5014.6655-0.0174
      25.04 06:5014.5886+0.0088
      25.04 05:5014.6257-0.047
      25.04 04:5014.6379-0.0286
      25.04 03:5014.6535+0.0028
      25.04 02:5014.5577-0.0946
      25.04 01:5014.5878+0.077
      25.04 00:5014.637-0.0477
      24.04 23:5014.6969+0.0095
      24.04 22:5014.7555-0.1041
      24.04 21:5014.8883-0.0962
      24.04 20:5015.0172-0.0201
      24.04 19:5014.8227-0.0311
      24.04 18:5014.7818+0.0758
      24.04 17:5014.9264-0.0525
      24.04 16:5015.2827-0.0272
      24.04 15:5015.4852+0.0248
      24.04 14:5015.6084+0.0064
      24.04 13:5015.4766+0.034
      24.04 12:5015.438-0.0157
      24.04 11:5015.4559-0.0186
      24.04 10:5015.4523-0.0114
      24.04 09:5015.4651-0.003
      24.04 08:5015.4259+0.0777
      24.04 07:5015.4406-0.0131
      24.04 06:5015.3258-0.0217
      24.04 05:5015.2684-0.0209
      24.04 04:5015.3479+0.0168
      24.04 03:5015.2969-0.0058
      24.04 02:5015.2251-0.0434
      24.04 01:5015.301-0.0002
      24.04 00:5015.3318-0.0112
      23.04 23:5015.3606+0.0633
      23.04 22:5015.2193+0.0242
      23.04 21:5015.1683-0.0021
      23.04 20:5015.2735-0.0088
      23.04 19:5015.2694-0.0061
      23.04 18:5015.294+0.0443
      23.04 17:5015.3964+0.0019
      23.04 16:5015.3629+0.0325
      23.04 15:5015.3002+0.01
      23.04 14:5015.3086-0.0133
      23.04 13:5015.4421+0.0165
      23.04 12:5015.3689+0.0135
      23.04 11:5015.4074+0.0529
      23.04 10:5015.333-0.0822
      23.04 09:5015.4967+0.0066
      23.04 08:5015.5783-0.0697
      23.04 07:5015.4868-0.0042
      23.04 06:5015.4622-0.0564
      23.04 05:5015.4539-0.0164
      23.04 04:5015.4926-0.0116
      23.04 03:5015.5146-0.0321
      23.04 02:5015.5146+0.02
      23.04 01:5015.5844+0.0067
      23.04 00:5015.4876+0.0136
      22.04 23:5015.4533+0.0266
      22.04 22:5015.3888-0.0337
      22.04 21:5015.4314+0.0429
      22.04 20:5015.3608-0.0185
      22.04 19:5015.2971+0.0154
      22.04 18:5015.3574-0.0276
      22.04 17:5015.3433+0.01
      22.04 16:5015.3339-0.0136
      22.04 15:5015.3464-0.0767
      22.04 14:5015.4035-0.0112
      22.04 13:5015.502-0.0016
      22.04 12:5015.506-0.0337
      22.04 11:5015.5199-0.0001
      22.04 10:5015.6135-0.0131
      22.04 09:5015.8827-0.0146
      22.04 08:5015.8551-0.0108
      22.04 07:5015.8909-0.0111
      22.04 06:5015.8967+0.0652
      22.04 05:5015.4195+0.0559
      22.04 04:5015.2585+0.0232
      22.04 03:5015.0909+0.0028
      22.04 02:5015.0983-0.0319
      22.04 01:5014.963+0.0146
      22.04 00:5014.9082+0.0424
      21.04 23:5014.8756-0.0251
      21.04 22:5014.8648+0.0007
      21.04 21:5014.7662+0.0233
      21.04 20:5014.7611+0.0905
      21.04 19:5014.6527-0.0157
      21.04 18:5014.8817+0.0098
      21.04 17:5014.8016-0.079
      21.04 16:5014.8486-0.0241
      21.04 15:5014.9124+0.0059
      21.04 14:5014.9253+0.0123
      21.04 13:5014.8925+0.001
      21.04 12:5014.8443
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 13.3265
      макс: 19.3531
      за месяц:
        14.2564
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.202414.1496-0.5215
      26.04.202414.6711-0.0044
      25.04.202414.6755-0.4451
      24.04.202415.1206-0.2428
      23.04.202415.3634-0.1348
      22.04.202415.4982+0.5939
      21.04.202414.9043+0.4868
      20.04.202414.4175+0.6461
      19.04.202413.7714+0.3276
      18.04.202413.4438+0.1173
      17.04.202413.3265-0.0888
      16.04.202413.4153-0.6386
      15.04.202414.0539+0.3653
      14.04.202413.6886-0.899
      13.04.202414.5876-2.2492
      12.04.202416.8368-0.6158
      11.04.202417.4526+0.0819
      10.04.202417.3707-0.3726
      09.04.202417.7433-0.4231
      08.04.202418.1664+0.3955
      07.04.202417.7709+0.2428
      06.04.202417.5281+0.1434
      05.04.202417.3847-0.5234
      04.04.202417.9081-0.0679
      03.04.202417.976-0.0252
      02.04.202418.0012-0.5347
      01.04.202418.5359-0.6064
      31.03.202419.1423+0.0431
      30.03.202419.0992+0.0954
      29.03.202419.0038-0.3493
      28.03.202419.3531
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 13.3265
      макс: 21.3841
      за квартал:
        14.2564
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.202414.1496-0.5215
      26.04.202414.6711-0.0044
      25.04.202414.6755-0.4451
      24.04.202415.1206-0.2428
      23.04.202415.3634-0.1348
      22.04.202415.4982+0.5939
      21.04.202414.9043+0.4868
      20.04.202414.4175+0.6461
      19.04.202413.7714+0.3276
      18.04.202413.4438+0.1173
      17.04.202413.3265-0.0888
      16.04.202413.4153-0.6386
      15.04.202414.0539+0.3653
      14.04.202413.6886-0.899
      13.04.202414.5876-2.2492
      12.04.202416.8368-0.6158
      11.04.202417.4526+0.0819
      10.04.202417.3707-0.3726
      09.04.202417.7433-0.4231
      08.04.202418.1664+0.3955
      07.04.202417.7709+0.2428
      06.04.202417.5281+0.1434
      05.04.202417.3847-0.5234
      04.04.202417.9081-0.0679
      03.04.202417.976-0.0252
      02.04.202418.0012-0.5347
      01.04.202418.5359-0.6064
      31.03.202419.1423+0.0431
      30.03.202419.0992+0.0954
      29.03.202419.0038-0.3493
      28.03.202419.3531-0.247
      27.03.202419.6001-0.4366
      26.03.202420.0367+0.9557
      25.03.202419.081+0.7805
      24.03.202418.3005-0.0481
      23.03.202418.3486+0.2269
      22.03.202418.1217-0.3098
      21.03.202418.4315+0.9281
      20.03.202417.5034+0.0669
      19.03.202417.4365-1.3801
      18.03.202418.8166+0.4298
      17.03.202418.3868-0.6303
      16.03.202419.0171-0.519
      15.03.202419.5361-1.408
      14.03.202420.9441+0.2623
      13.03.202420.6818+0.0405
      12.03.202420.6413-0.7428
      11.03.202421.3841+1.2838
      10.03.202420.1003+0.02
      09.03.202420.0803+0.136
      08.03.202419.9443-0.1416
      07.03.202420.0859+0.5202
      06.03.202419.5657-0.5296
      05.03.202420.0953-0.4094
      04.03.202420.5047-0.2746
      03.03.202420.7793-0.3758
      02.03.202421.1551+1.2588
      01.03.202419.8963+0.0302
      29.02.202419.8661+0.5567
      28.02.202419.3094+0.1558
      27.02.202419.1536+0.4013
      26.02.202418.7523+0.1035
      25.02.202418.6488+0.2792
      24.02.202418.3696+0.3404
      23.02.202418.0292-0.4783
      22.02.202418.5075-0.0843
      21.02.202418.5918-0.7815
      20.02.202419.3733-0.5675
      19.02.202419.9408-0.0553
      18.02.202419.9961+0.2786
      17.02.202419.7175-0.0515
      16.02.202419.769-0.274
      15.02.202420.043-0.1398
      14.02.202420.1828+0.1889
      13.02.202419.9939-0.2805
      12.02.202420.2744+0.1581
      11.02.202420.1163+1.6421
      10.02.202418.4742+0.1568
      09.02.202418.3174-0.2627
      08.02.202418.5801+0.0901
      07.02.202418.49-0.298
      06.02.202418.788-0.1893
      05.02.202418.9773+0.8827
      04.02.202418.0946+0.2447
      03.02.202417.8499-0.2157
      02.02.202418.0656+1.861
      01.02.202416.2046+0.532
      31.01.202415.6726+0.3727
      30.01.202415.2999+0.5313
      29.01.202414.7686+0.291
      28.01.202414.4776

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.