Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к KuCoin Shares

    Все криптовалюты » Кувейтский динар » KuCoin Shares »

    Курс кувейтского динара к KuCoin Shares

    Обновлено: 13.06.2024 10:40:01

    =
    Калькулятор KWD - KCS / Обратный расчет: курс KuCoin Shares к кувейтскому динару
    0
    10010

    Графики

    Динамика изменения курса кувейтского динара относительно kucoin shares, за 1 KWD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30332
      макс: 0.31981
      за сутки:
      0.31246  

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      13.06 10:400.31246-3.0E-5
      13.06 10:300.31249-2.0E-5
      13.06 10:200.31251-0.00026
      13.06 10:100.31277-7.0E-5
      13.06 10:030.31284+0.00018
      13.06 10:000.31266-0.00014
      13.06 09:500.3128+0.00023
      13.06 09:400.31257-
      13.06 09:300.31257-0.00235
      13.06 09:200.31492+4.0E-5
      13.06 09:100.31488+0.00091
      13.06 09:000.31397-0.0003
      13.06 08:500.31427-0.00022
      13.06 08:400.31449-0.00035
      13.06 08:300.31484+0.00023
      13.06 08:200.31461+0.00044
      13.06 08:100.31417-0.00068
      13.06 08:030.31485+9.0E-5
      13.06 08:000.31476+0.00037
      13.06 07:500.31439+0.0003
      13.06 07:400.31409-0.0001
      13.06 07:300.31419+0.00021
      13.06 07:200.31398+0.00109
      13.06 07:100.31289+0.00065
      13.06 07:000.31224+0.00044
      13.06 06:500.3118+0.00086
      13.06 06:400.31094+0.00114
      13.06 06:300.3098-0.00012
      13.06 06:200.30992-0.00021
      13.06 06:100.31013+7.0E-5
      13.06 06:030.31006-4.0E-5
      13.06 06:000.3101+4.0E-5
      13.06 05:500.31006+0.00011
      13.06 05:400.30995+0.00026
      13.06 05:300.30969-0.00014
      13.06 05:200.30983-0.00016
      13.06 05:100.30999+0.00056
      13.06 05:000.30943+0.00054
      13.06 04:500.30889-0.0001
      13.06 04:400.30899+0.00063
      13.06 04:300.30836-0.00029
      13.06 04:200.30865+0.00026
      13.06 04:100.30839+0.00036
      13.06 04:030.30803-0.0001
      13.06 04:000.30813+0.00014
      13.06 03:500.30799+4.0E-5
      13.06 03:400.30795+0.00019
      13.06 03:300.30776+2.0E-5
      13.06 03:200.30774+0.0003
      13.06 03:100.30744+0.00068
      13.06 03:000.30676-2.0E-5
      13.06 02:500.30678+0.00022
      13.06 02:400.30656-0.00034
      13.06 02:300.3069+0.00038
      13.06 02:200.30652+1.0E-5
      13.06 02:100.30651+0.00021
      13.06 02:030.3063+0.00033
      13.06 02:000.30597-0.00042
      13.06 01:500.30639+0.00042
      13.06 01:400.30597-6.0E-5
      13.06 01:300.30603-0.00044
      13.06 01:200.30647+0.00033
      13.06 01:100.30614-0.00026
      13.06 01:000.3064-6.0E-5
      13.06 00:500.30646-
      13.06 00:400.30646-3.0E-5
      13.06 00:300.30649+7.0E-5
      13.06 00:200.30642-0.00036
      13.06 00:100.30678-1.0E-5
      13.06 00:030.30679-0.00029
      13.06 00:000.30708-0.00067
      12.06 23:500.30775+9.0E-5
      12.06 23:400.30766-0.00031
      12.06 23:300.30797-1.0E-5
      12.06 23:200.30798-0.00091
      12.06 23:100.30889-0.00064
      12.06 23:000.30953-0.00056
      12.06 22:500.31009+0.00061
      12.06 22:400.30948+0.00048
      12.06 22:300.309+0.00142
      12.06 22:200.30758-1.0E-5
      12.06 22:100.30759+0.00026
      12.06 22:030.30733-0.0002
      12.06 22:000.30753+0.00132
      12.06 21:500.30621+0.0001
      12.06 21:400.30611-0.00016
      12.06 21:300.30627-0.00039
      12.06 21:200.30666-0.00089
      12.06 21:100.30755+0.00118
      12.06 21:000.30637-0.00033
      12.06 20:500.3067+1.0E-5
      12.06 20:400.30669+0.00094
      12.06 20:300.30575-0.00022
      12.06 20:200.30597+5.0E-5
      12.06 20:100.30592+0.00017
      12.06 20:030.30575-4.0E-5
      12.06 20:000.30579-0.00035
      12.06 19:500.30614-0.0004
      12.06 19:400.30654+2.0E-5
      12.06 19:300.30652+0.00031
      12.06 19:200.30621-
      12.06 19:100.30621-0.00013
      12.06 19:000.30634-3.0E-5
      12.06 18:500.30637-0.0001
      12.06 18:400.30647+0.0001
      12.06 18:300.30637-0.00046
      12.06 18:200.30683+0.00133
      12.06 18:100.3055-0.00016
      12.06 18:030.30566+7.0E-5
      12.06 18:000.30559-0.00029
      12.06 17:500.30588+0.00027
      12.06 17:400.30561-0.0003
      12.06 17:300.30591+0.00014
      12.06 17:200.30577-0.0007
      12.06 17:100.30647+0.00106
      12.06 17:000.30541+0.00079
      12.06 16:500.30462-0.00059
      12.06 16:400.30521+0.00132
      12.06 16:300.30389+0.00057
      12.06 16:200.30332-2.0E-5
      12.06 16:100.30334-0.00171
      12.06 16:030.30505-0.00081
      12.06 16:000.30586-7.0E-5
      12.06 15:500.30593-0.00103
      12.06 15:400.30696-0.00261
      12.06 15:300.30957-0.00028
      12.06 15:200.30985+0.00059
      12.06 15:100.30926-0.00056
      12.06 15:000.30982-2.0E-5
      12.06 14:500.30984+1.0E-5
      12.06 14:400.30983+0.00014
      12.06 14:300.30969+0.00029
      12.06 14:200.3094+0.00019
      12.06 14:100.30921+3.0E-5
      12.06 14:030.30918+0.00035
      12.06 14:000.30883-0.00582
      12.06 13:500.31465-0.00405
      12.06 13:400.3187+0.00014
      12.06 13:300.31856+0.00041
      12.06 13:200.31815+0.00027
      12.06 13:100.31788-0.00019
      12.06 13:000.31807-0.00027
      12.06 12:500.31834-0.00026
      12.06 12:400.3186+3.0E-5
      12.06 12:300.31857+0.0004
      12.06 12:200.31817-0.00056
      12.06 12:100.31873+0.00027
      12.06 12:030.31846-9.0E-5
      12.06 12:000.31855+2.0E-5
      12.06 11:500.31853+0.00023
      12.06 11:400.3183-7.0E-5
      12.06 11:300.31837+0.00012
      12.06 11:200.31825-0.00079
      12.06 11:100.31904-0.00077
      12.06 11:000.31981
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30332
      макс: 0.329
      за неделю:
        0.31246

      Таблица изменений курса кувейтского динара : показать

      ДатаКурс+/-
      13.06 10:400.31246-0.00014
      13.06 09:500.3128-0.0003
      13.06 08:500.31427+0.00037
      13.06 07:500.31439+0.00044
      13.06 06:500.3118+4.0E-5
      13.06 05:500.31006+0.00054
      13.06 04:500.30889+0.00014
      13.06 03:500.30799-2.0E-5
      13.06 02:500.30678-0.00042
      13.06 01:500.30639-6.0E-5
      13.06 00:500.30646-0.00067
      12.06 23:500.30775-0.00056
      12.06 22:500.31009+0.00132
      12.06 21:500.30621-0.00033
      12.06 20:500.3067-0.00035
      12.06 19:500.30614-3.0E-5
      12.06 18:500.30637-0.00029
      12.06 17:500.30588+0.00079
      12.06 16:500.30462-7.0E-5
      12.06 15:500.30593-2.0E-5
      12.06 14:500.30984-0.00582
      12.06 13:500.31465-0.00027
      12.06 12:500.31834+2.0E-5
      12.06 11:500.31853-0.00015
      12.06 10:500.31996-0.00012
      12.06 09:500.32+0.00016
      12.06 08:500.32008-4.0E-5
      12.06 07:500.32025-0.0003
      12.06 06:500.31999-0.00052
      12.06 05:500.32101-0.00045
      12.06 04:500.32344+0.00032
      12.06 03:500.32247+0.00022
      12.06 02:500.32218-0.00067
      12.06 01:500.32526-0.0001
      12.06 00:500.32513-0.00018
      11.06 23:500.32582-9.0E-5
      11.06 22:500.32604+2.0E-5
      11.06 21:500.32734-0.00116
      11.06 20:500.329+0.00117
      11.06 19:500.32556+0.00156
      11.06 18:500.32513+0.00011
      11.06 17:500.32324-2.0E-5
      11.06 16:500.3233+8.0E-5
      11.06 15:500.32283+5.0E-5
      11.06 14:500.32267+8.0E-5
      11.06 13:500.32266-4.0E-5
      11.06 12:500.32483+0.00013
      11.06 11:500.32282-0.00012
      11.06 10:500.32256-0.00023
      11.06 09:500.32258-0.00047
      11.06 08:500.32209+0.00014
      11.06 07:500.32213+0.00015
      11.06 06:500.31874+0.00017
      11.06 05:500.31851+0.00183
      11.06 04:500.31592+0.00021
      11.06 03:500.31622+5.0E-5
      11.06 02:500.31521-0.0003
      11.06 01:500.31579+0.00027
      11.06 00:500.31553+0.00016
      10.06 23:500.31522+0.00021
      10.06 22:500.31529+0.0003
      10.06 21:500.31471+0.00043
      10.06 20:500.31392-0.0002
      10.06 19:500.31384+0.00024
      10.06 18:500.31312-0.0009
      10.06 17:500.31516+0.00042
      10.06 16:500.31488+0.00027
      10.06 15:500.31483+0.00012
      10.06 14:500.31396-1.0E-5
      10.06 13:500.31475-0.00019
      10.06 12:500.31443+0.00024
      10.06 11:500.3138+0.00027
      10.06 10:500.3159+0.00059
      10.06 09:500.31546+0.00035
      10.06 08:500.31431+5.0E-5
      10.06 07:500.31333-0.00042
      10.06 06:500.31347+0.00033
      10.06 05:500.31376+0.00021
      10.06 04:500.31296-8.0E-5
      10.06 03:500.3132-0.00017
      10.06 02:500.3128+0.00036
      10.06 01:500.31274-0.00016
      10.06 00:500.31333-0.00122
      09.06 23:500.31507-
      09.06 22:500.31255-0.00025
      09.06 21:500.3147+0.0002
      09.06 20:500.31493+0.00032
      09.06 19:500.31601-1.0E-5
      09.06 18:500.31619-4.0E-5
      09.06 17:500.3158-5.0E-5
      09.06 16:500.31651-0.00031
      09.06 15:500.31774-0.0003
      09.06 14:500.31919+2.0E-5
      09.06 13:500.31989+6.0E-5
      09.06 12:500.31925+0.00057
      09.06 11:500.31852+8.0E-5
      09.06 10:500.31825-2.0E-5
      09.06 09:500.31794-4.0E-5
      09.06 08:500.31761+0.00014
      09.06 07:500.31737+0.00041
      09.06 06:500.31714+0.00048
      09.06 05:500.31703+2.0E-5
      09.06 04:500.31682+0.00043
      09.06 03:500.31612-0.00056
      09.06 02:500.31542-0.00124
      09.06 01:500.31635-1.0E-5
      09.06 00:500.31651-0.00013
      08.06 23:500.31685+1.0E-5
      08.06 22:500.31725+5.0E-5
      08.06 21:500.31813-0.00017
      08.06 20:500.31896-0.00049
      08.06 19:500.31941+0.00016
      08.06 18:500.31966-0.00022
      08.06 17:500.31992-1.0E-5
      08.06 16:500.32041-8.0E-5
      08.06 15:500.32076+0.00047
      08.06 14:500.32029-1.0E-5
      08.06 13:500.31907+0.00051
      08.06 12:500.31866+0.00025
      08.06 11:500.3204-0.00023
      08.06 10:500.31884+0.00041
      08.06 09:500.31754-7.0E-5
      08.06 08:500.31772+0.00012
      08.06 07:500.31805+0.00127
      08.06 06:500.31824-8.0E-5
      08.06 05:500.31606-0.00018
      08.06 04:500.31761+0.00011
      08.06 03:500.31756+0.00067
      08.06 02:500.31524-1.0E-5
      08.06 01:500.31492-0.00103
      08.06 00:500.31625+0.00013
      07.06 23:500.31787-0.00021
      07.06 22:500.31709-0.00081
      07.06 21:500.3188-0.00063
      07.06 20:500.3141-0.00033
      07.06 19:500.31438+0.00012
      07.06 18:500.31288-9.0E-5
      07.06 17:500.31228-0.00027
      07.06 16:500.3128-0.0006
      07.06 15:500.31454-0.00028
      07.06 14:500.31464-9.0E-5
      07.06 13:500.31561-3.0E-5
      07.06 12:500.3157+0.00036
      07.06 11:500.31449-0.0003
      07.06 10:500.31448-0.00025
      07.06 09:500.31511+0.00017
      07.06 08:500.31538-0.00018
      07.06 07:500.31587-0.00026
      07.06 06:500.31639-0.0006
      07.06 05:500.31822+0.00024
      07.06 04:500.3163+0.00041
      07.06 03:500.31591+0.00031
      07.06 02:500.31398-6.0E-5
      07.06 01:500.31468-0.00027
      07.06 00:500.31588-5.0E-5
      06.06 23:500.31565+0.00034
      06.06 22:500.31536+0.00042
      06.06 21:500.31373-9.0E-5
      06.06 20:500.31325-0.00017
      06.06 19:500.31369+1.0E-5
      06.06 18:500.31129-0.00022
      06.06 17:500.31273+0.00012
      06.06 16:500.31418+0.00035
      06.06 15:500.31279-0.00018
      06.06 14:500.31539-0.00025
      06.06 13:500.3164-5.0E-5
      06.06 12:500.31641+1.0E-5
      06.06 11:500.31713
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
      мин: 0.30332
      макс: 0.33783
      за месяц:
        0.31246
      Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      12.06.20240.31214-0.01089
      11.06.20240.32303+0.00851
      10.06.20240.31452-0.00177
      09.06.20240.31629-0.00189
      08.06.20240.31818+0.00303
      07.06.20240.31515-0.00077
      06.06.20240.31592-0.00593
      05.06.20240.32185-0.00234
      04.06.20240.32419+0.00087
      03.06.20240.32332+0.00158
      02.06.20240.32174-0.00106
      01.06.20240.3228-0.00099
      31.05.20240.32379+0.00537
      30.05.20240.31842+0.00078
      29.05.20240.31764+0.00351
      28.05.20240.31413+0.00077
      27.05.20240.31336-0.00569
      26.05.20240.31905-0.00024
      25.05.20240.31929+0.00119
      24.05.20240.3181+0.00029
      23.05.20240.31781-0.00271
      22.05.20240.32052+0.00036
      21.05.20240.32016-0.01247
      20.05.20240.33263-0.00095
      19.05.20240.33358+0.00299
      18.05.20240.33059-0.00277
      17.05.20240.33336-0.00359
      16.05.20240.33695-0.00088
      15.05.20240.33783+0.0048
      14.05.20240.33303+0.00803
      13.05.20240.325
    • * на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
      мин: 0.20934
      макс: 0.39341
      за квартал:
      0.31246  
      Таблица изменений курса кувейтского динара : показать
      ДатаКурс+/-
      12.06.20240.31214-0.01089
      11.06.20240.32303+0.00851
      10.06.20240.31452-0.00177
      09.06.20240.31629-0.00189
      08.06.20240.31818+0.00303
      07.06.20240.31515-0.00077
      06.06.20240.31592-0.00593
      05.06.20240.32185-0.00234
      04.06.20240.32419+0.00087
      03.06.20240.32332+0.00158
      02.06.20240.32174-0.00106
      01.06.20240.3228-0.00099
      31.05.20240.32379+0.00537
      30.05.20240.31842+0.00078
      29.05.20240.31764+0.00351
      28.05.20240.31413+0.00077
      27.05.20240.31336-0.00569
      26.05.20240.31905-0.00024
      25.05.20240.31929+0.00119
      24.05.20240.3181+0.00029
      23.05.20240.31781-0.00271
      22.05.20240.32052+0.00036
      21.05.20240.32016-0.01247
      20.05.20240.33263-0.00095
      19.05.20240.33358+0.00299
      18.05.20240.33059-0.00277
      17.05.20240.33336-0.00359
      16.05.20240.33695-0.00088
      15.05.20240.33783+0.0048
      14.05.20240.33303+0.00803
      13.05.20240.325+0.00659
      12.05.20240.31841+0.00088
      11.05.20240.31753+0.00292
      10.05.20240.31461+0.00181
      09.05.20240.3128-0.00073
      08.05.20240.31353+0.00584
      07.05.20240.30769-0.00146
      06.05.20240.30915-0.00842
      05.05.20240.31757+0.00028
      04.05.20240.31729-0.00893
      03.05.20240.32622-0.01055
      02.05.20240.33677-0.00703
      01.05.20240.3438+0.01117
      30.04.20240.33263+0.0077
      29.04.20240.32493+0.00229
      28.04.20240.32264-0.0022
      27.04.20240.32484+0.00454
      26.04.20240.3203-0.00488
      25.04.20240.32518+0.00265
      24.04.20240.32253-0.00878
      23.04.20240.33131-0.00112
      22.04.20240.33243-0.00604
      21.04.20240.33847-0.01812
      20.04.20240.35659-0.01725
      19.04.20240.37384-0.0151
      18.04.20240.38894-0.00447
      17.04.20240.39341+0.00466
      16.04.20240.38875+0.01457
      15.04.20240.37418+0.00326
      14.04.20240.37092+0.03721
      13.04.20240.33371+0.01905
      12.04.20240.31466+0.00408
      11.04.20240.31058+0.00048
      10.04.20240.3101-0.00255
      09.04.20240.31265+0.00069
      08.04.20240.31196-0.00186
      07.04.20240.31382+0.00101
      06.04.20240.31281+0.00184
      05.04.20240.31097+0.00404
      04.04.20240.30693-0.00277
      03.04.20240.3097+0.00603
      02.04.20240.30367+0.01094
      01.04.20240.29273+0.00554
      31.03.20240.28719-0.0131
      30.03.20240.30029+0.02306
      29.03.20240.27723+0.00864
      28.03.20240.26859-0.00337
      27.03.20240.27196+0.03404
      26.03.20240.23792+0.01111
      25.03.20240.22681-0.00297
      24.03.20240.22978-0.00069
      23.03.20240.23047+0.00365
      22.03.20240.22682+0.00432
      21.03.20240.2225-0.01718
      20.03.20240.23968-0.01249
      19.03.20240.25217+0.02926
      18.03.20240.22291+0.00365
      17.03.20240.21926+0.00106
      16.03.20240.2182-0.00933
      15.03.20240.22753+0.01819
      14.03.20240.20934

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.