Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, KuCoin Shares »

    Курс Tokamak Network к KuCoin Shares

    Обновлено: 01.05.2024 02:40:01Tokamak Network

    =
    Калькулятор TON - KCS / Обратный расчет: курс KuCoin Shares к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно kucoin shares, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22627
      макс: 0.5464
      за сутки:
      0.53344  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      01.05 02:400.53344-0.00043
      01.05 02:300.53387+0.0003
      01.05 02:200.53357-0.00017
      01.05 02:100.53374+0.30667
      01.05 02:030.22707-0.3078
      01.05 02:000.53487-0.00097
      01.05 01:500.53584-0.00463
      01.05 01:400.54047+0.00356
      01.05 01:300.53691+0.00411
      01.05 01:200.5328+0.00184
      01.05 01:100.53096-0.00135
      01.05 01:000.53231+0.00202
      01.05 00:500.53029+0.00048
      01.05 00:400.52981+0.00017
      01.05 00:300.52964+0.00101
      01.05 00:200.52863+0.00032
      01.05 00:100.52831+0.30158
      01.05 00:030.22673-0.30074
      01.05 00:000.52747-3.0E-5
      30.04 23:500.5275-3.0E-5
      30.04 23:400.52753-0.00096
      30.04 23:300.52849-0.00318
      30.04 23:200.53167+0.00325
      30.04 23:100.52842+0.00479
      30.04 23:000.52363-7.0E-5
      30.04 22:500.5237-0.00241
      30.04 22:400.52611-0.00074
      30.04 22:300.52685-0.00173
      30.04 22:200.52858-0.00181
      30.04 22:100.53039+0.30328
      30.04 22:030.22711-0.30336
      30.04 22:000.53047+0.00045
      30.04 21:500.53002+0.00123
      30.04 21:400.52879+0.00247
      30.04 21:300.52632+0.00078
      30.04 21:200.52554+9.0E-5
      30.04 21:100.52545+0.00029
      30.04 21:000.52516+0.0014
      30.04 20:500.52376+0.00069
      30.04 20:400.52307-0.00185
      30.04 20:300.52492+0.00423
      30.04 20:200.52069-0.00117
      30.04 20:100.52186+0.29467
      30.04 20:030.22719-0.29769
      30.04 20:000.52488-0.00364
      30.04 19:500.52852-0.00328
      30.04 19:400.5318+0.00293
      30.04 19:300.52887-0.00325
      30.04 19:200.53212-0.00247
      30.04 19:100.53459+0.00111
      30.04 19:000.53348-0.00038
      30.04 18:500.53386-0.00147
      30.04 18:400.53533-0.00032
      30.04 18:300.53565-0.00229
      30.04 18:200.53794-0.00791
      30.04 18:100.54585+0.31958
      30.04 18:030.22627-0.32013
      30.04 18:000.5464+0.00479
      30.04 17:500.54161-0.00058
      30.04 17:400.54219+0.00126
      30.04 17:300.54093-0.00015
      30.04 17:200.54108-0.00159
      30.04 17:100.54267+0.00511
      30.04 17:000.53756-0.00054
      30.04 16:500.5381+0.00165
      30.04 16:400.53645-0.00024
      30.04 16:300.53669-0.00068
      30.04 16:200.53737+0.00281
      30.04 16:100.53456+0.30747
      30.04 16:030.22709-0.30791
      30.04 16:000.535+0.0015
      30.04 15:500.5335+0.00132
      30.04 15:400.53218-0.00131
      30.04 15:300.53349+0.00555
      30.04 15:200.52794-0.00479
      30.04 15:100.53273-0.0017
      30.04 15:000.53443+0.00173
      30.04 14:500.5327-0.0023
      30.04 14:400.535-0.0008
      30.04 14:300.5358-0.00178
      30.04 14:200.53758+0.001
      30.04 14:100.53658+0.30298
      30.04 14:030.2336-0.30496
      30.04 14:000.53856+0.00261
      30.04 13:500.53595+0.00034
      30.04 13:400.53561-0.00197
      30.04 13:300.53758-0.00239
      30.04 13:200.53997+0.00027
      30.04 13:100.5397+0.0031
      30.04 13:000.5366-0.00084
      30.04 12:500.53744+0.00163
      30.04 12:400.53581-0.00237
      30.04 12:300.53818-0.00254
      30.04 12:200.54072-6.0E-5
      30.04 12:100.54078+0.30351
      30.04 12:030.23727-0.30013
      30.04 12:000.5374-0.00194
      30.04 11:500.53934+0.00275
      30.04 11:400.53659-0.00332
      30.04 11:300.53991-0.00021
      30.04 11:200.54012-0.00191
      30.04 11:100.54203+0.00038
      30.04 11:000.54165+0.00178
      30.04 10:500.53987+0.00057
      30.04 10:400.5393-0.00217
      30.04 10:300.54147-0.00156
      30.04 10:200.54303+0.00153
      30.04 10:100.5415+0.30198
      30.04 10:030.23952-0.30162
      30.04 10:000.54114+0.00104
      30.04 09:500.5401+0.00256
      30.04 09:400.53754-0.00133
      30.04 09:300.53887+0.00265
      30.04 09:200.53622+0.00247
      30.04 09:100.53375-0.00179
      30.04 09:000.53554+0.00043
      30.04 08:500.53511-0.00054
      30.04 08:400.53565-0.00227
      30.04 08:300.53792-0.00165
      30.04 08:200.53957+0.00171
      30.04 08:100.53786+0.30111
      30.04 08:030.23675-0.30088
      30.04 08:000.53763-0.00109
      30.04 07:500.53872-0.00031
      30.04 07:400.53903-0.00098
      30.04 07:300.54001-0.00189
      30.04 07:200.5419+0.00135
      30.04 07:100.54055-0.00024
      30.04 07:000.54079-0.00105
      30.04 06:500.54184+0.00062
      30.04 06:400.54122+0.00059
      30.04 06:310.54063+0.00012
      30.04 06:300.54051+0.00151
      30.04 06:200.539+0.00108
      30.04 06:100.53792+0.30438
      30.04 06:030.23354-0.30487
      30.04 06:000.53841+0.00061
      30.04 05:500.5378+0.00101
      30.04 05:400.53679+0.00019
      30.04 05:300.5366+0.00166
      30.04 05:200.53494+0.00286
      30.04 05:100.53208-0.00511
      30.04 05:000.53719-0.00041
      30.04 04:500.5376-0.00032
      30.04 04:400.53792-0.00042
      30.04 04:300.53834+0.00057
      30.04 04:200.53777-0.00143
      30.04 04:100.5392+0.30552
      30.04 04:030.23368-0.3062
      30.04 04:000.53988+0.00183
      30.04 03:500.53805+0.0031
      30.04 03:400.53495+7.0E-5
      30.04 03:300.53488+0.00467
      30.04 03:200.53021-0.0015
      30.04 03:100.53171+0.00051
      30.04 03:000.5312
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22627
      макс: 0.58725
      за неделю:
      0.53344  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      01.05 02:400.53344-0.00097
      01.05 01:500.53584+0.00202
      01.05 00:500.53029-3.0E-5
      30.04 23:500.5275-7.0E-5
      30.04 22:500.5237+0.00045
      30.04 21:500.53002+0.0014
      30.04 20:500.52376-0.00364
      30.04 19:500.52852-0.00038
      30.04 18:500.53386+0.00479
      30.04 17:500.54161-0.00054
      30.04 16:500.5381+0.0015
      30.04 15:500.5335+0.00173
      30.04 14:500.5327+0.00261
      30.04 13:500.53595-0.00084
      30.04 12:500.53744-0.00194
      30.04 11:500.53934+0.00178
      30.04 10:500.53987+0.00104
      30.04 09:500.5401+0.00043
      30.04 08:500.53511-0.00109
      30.04 07:500.53872-0.00105
      30.04 06:500.54184+0.00061
      30.04 05:500.5378-0.00041
      30.04 04:500.5376+0.00183
      30.04 03:500.53805-0.00088
      30.04 02:500.53208-0.00075
      30.04 01:500.52876+0.00212
      30.04 00:500.51925-0.00079
      29.04 23:500.52325+0.00136
      29.04 22:500.52311+0.00054
      29.04 21:500.52534+0.00027
      29.04 20:500.52667+0.00181
      29.04 19:500.52315-0.0007
      29.04 18:500.52929+0.00051
      29.04 17:500.52797+0.00136
      29.04 16:500.52311+0.00205
      29.04 15:500.52572-0.00095
      29.04 14:500.52719+0.00096
      29.04 13:500.52832+0.00155
      29.04 12:500.53048+0.00162
      29.04 11:500.52678+0.00026
      29.04 10:500.52796-0.00062
      29.04 09:500.5268-1.0E-5
      29.04 08:500.53292-0.00088
      29.04 07:500.53544-0.00022
      29.04 06:500.53502-0.00181
      29.04 05:500.53453+0.0012
      29.04 04:500.53964+0.00066
      29.04 03:500.53928-0.00113
      29.04 02:500.5382-0.00212
      29.04 01:500.54498-0.00087
      29.04 00:500.55485+0.00064
      28.04 23:500.55177+0.00069
      28.04 22:500.55397+0.00396
      28.04 21:500.55108-7.0E-5
      28.04 20:500.55186+0.00043
      28.04 19:500.54919-0.00163
      28.04 18:500.55038+0.00126
      28.04 17:500.54709-0.00047
      28.04 16:500.54847-0.00043
      28.04 15:500.54423+0.01086
      28.04 14:500.53324-0.00137
      28.04 13:500.54112-0.00026
      28.04 12:500.5436+0.00119
      28.04 11:500.54731-0.00079
      28.04 10:500.54744+0.00094
      28.04 09:500.54594-0.00025
      28.04 08:500.54205-0.00121
      28.04 07:500.54019+0.00131
      28.04 06:500.5416+0.00026
      28.04 05:500.54185+0.0007
      28.04 04:500.54135+0.00061
      28.04 03:500.54008+0.00019
      28.04 02:500.53925+0.00101
      28.04 01:500.53693+0.00157
      28.04 00:500.53339+0.00197
      27.04 23:500.53675+0.00147
      27.04 22:500.53162-0.00028
      27.04 21:500.5313-8.0E-5
      27.04 20:500.53783+0.00238
      27.04 19:500.52767-0.00022
      27.04 18:500.52821+0.00158
      27.04 17:500.52808+0.00115
      27.04 16:500.52784-0.00053
      27.04 15:500.52246-0.00127
      27.04 14:500.52336-0.00047
      27.04 13:500.52303-0.0019
      27.04 12:500.52732-0.00292
      27.04 11:500.53321+0.0011
      27.04 10:500.52677+0.00185
      27.04 09:500.52506-3.0E-5
      27.04 08:500.52495-0.00078
      27.04 07:500.53074-0.00038
      27.04 06:500.53314-0.00245
      27.04 05:500.53296+0.00093
      27.04 04:500.5266-0.00133
      27.04 03:500.5321-0.00067
      27.04 02:500.53293-0.00086
      27.04 01:500.5287+0.0017
      27.04 00:500.53614+0.00018
      26.04 23:500.53509+0.00148
      26.04 22:500.5336-0.00045
      26.04 21:500.53478+0.00112
      26.04 20:500.5355+0.00136
      26.04 19:500.52916-0.00073
      26.04 18:500.53035+0.0016
      26.04 17:500.5281+0.00391
      26.04 16:500.52734-0.00288
      26.04 15:500.52895+0.00067
      26.04 14:500.53033-0.00047
      26.04 13:500.5278-0.00222
      26.04 12:500.26227-0.26529
      26.04 11:500.52899-0.00051
      26.04 10:500.52487+0.00136
      26.04 09:500.52621+0.00079
      26.04 08:500.533+0.00065
      26.04 07:500.52718-8.0E-5
      26.04 06:500.5251+0.0017
      26.04 05:500.52378+0.00146
      26.04 04:500.52448+0.0011
      26.04 03:500.52774-0.00044
      26.04 02:500.53173-0.00154
      26.04 01:500.53739-0.0004
      26.04 00:500.54679-0.00019
      25.04 23:500.54755+0.00233
      25.04 22:500.5483+0.00024
      25.04 21:500.54744-0.00204
      25.04 20:500.55199+0.0017
      25.04 19:500.54376+0.00238
      25.04 18:500.53899-0.00263
      25.04 17:500.53334-1.0E-5
      25.04 16:500.52587+0.00099
      25.04 15:500.52524-0.00145
      25.04 14:500.5254+0.00276
      25.04 13:500.52067-0.00078
      25.04 12:500.53285+0.00157
      25.04 11:500.5383+5.0E-5
      25.04 10:500.55169+0.00141
      25.04 09:500.55029-0.00166
      25.04 08:500.5586+0.00269
      25.04 07:500.55539-0.00229
      25.04 06:500.55985+0.00208
      25.04 05:500.55017-0.00452
      25.04 04:500.56045-0.00116
      25.04 03:500.5628+0.00015
      25.04 02:500.55834-0.00308
      25.04 01:500.56323+0.0039
      25.04 00:500.56286-0.00186
      24.04 23:500.56141+0.00037
      24.04 22:500.56418-0.0009
      24.04 21:500.56541+0.00013
      24.04 20:500.56484+0.00565
      24.04 19:500.55719-0.00294
      24.04 18:500.55853+0.00339
      24.04 17:500.54818-0.00484
      24.04 16:500.55638+0.00094
      24.04 15:500.56126-0.00336
      24.04 14:500.56634+0.00202
      24.04 13:500.55989-0.00182
      24.04 12:500.56082-0.00376
      24.04 11:500.57357+0.00024
      24.04 10:500.57875-0.00193
      24.04 09:500.5853-0.00062
      24.04 08:500.58725+0.00387
      24.04 07:500.58178+0.00012
      24.04 06:500.57714-0.00102
      24.04 05:500.57355+0.00121
      24.04 04:500.57592-0.00316
      24.04 03:500.58072+0.00022
      24.04 02:500.57222
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.22627
      макс: 0.7285
      за месяц:
      0.53344  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      29.04.20240.50766-0.01536
      28.04.20240.52302+0.013
      27.04.20240.51002+0.01027
      26.04.20240.49975-0.02021
      25.04.20240.51996-0.02524
      24.04.20240.5452-0.00519
      23.04.20240.55039-0.04473
      22.04.20240.59512-0.02268
      21.04.20240.6178-0.02991
      20.04.20240.64771-0.01727
      19.04.20240.66498-0.03886
      18.04.20240.70384+0.05016
      17.04.20240.65368-0.00159
      16.04.20240.65527-0.07323
      15.04.20240.7285+0.19364
      14.04.20240.53486+0.0583
      13.04.20240.47656-0.04329
      12.04.20240.51985-0.12639
      11.04.20240.64624+0.03838
      10.04.20240.60786+0.09603
      09.04.20240.51183+0.05102
      08.04.20240.46081+0.02662
      07.04.20240.43419+0.0078
      06.04.20240.42639-0.03348
      05.04.20240.45987+0.00547
      04.04.20240.4544-0.00864
      03.04.20240.46304+0.03695
      02.04.20240.42609-0.03828
      01.04.20240.46437+0.01578
      31.03.20240.44859-0.01675
      30.03.20240.46534
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.18946
      макс: 0.7285
      за квартал:
      0.53344  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      29.04.20240.50766-0.01536
      28.04.20240.52302+0.013
      27.04.20240.51002+0.01027
      26.04.20240.49975-0.02021
      25.04.20240.51996-0.02524
      24.04.20240.5452-0.00519
      23.04.20240.55039-0.04473
      22.04.20240.59512-0.02268
      21.04.20240.6178-0.02991
      20.04.20240.64771-0.01727
      19.04.20240.66498-0.03886
      18.04.20240.70384+0.05016
      17.04.20240.65368-0.00159
      16.04.20240.65527-0.07323
      15.04.20240.7285+0.19364
      14.04.20240.53486+0.0583
      13.04.20240.47656-0.04329
      12.04.20240.51985-0.12639
      11.04.20240.64624+0.03838
      10.04.20240.60786+0.09603
      09.04.20240.51183+0.05102
      08.04.20240.46081+0.02662
      07.04.20240.43419+0.0078
      06.04.20240.42639-0.03348
      05.04.20240.45987+0.00547
      04.04.20240.4544-0.00864
      03.04.20240.46304+0.03695
      02.04.20240.42609-0.03828
      01.04.20240.46437+0.01578
      31.03.20240.44859-0.01675
      30.03.20240.46534+0.05269
      29.03.20240.41265+0.01729
      28.03.20240.39536-0.00712
      27.03.20240.40248+0.0333
      26.03.20240.36918+0.00578
      25.03.20240.3634+0.02489
      24.03.20240.33851+0.00304
      23.03.20240.33547+0.04231
      22.03.20240.29316+0.01618
      21.03.20240.27698-0.01451
      20.03.20240.29149+0.00389
      19.03.20240.2876+0.02861
      18.03.20240.25899+0.01538
      17.03.20240.24361+0.00014
      16.03.20240.24347-0.02067
      15.03.20240.26414+0.00345
      14.03.20240.26069-0.01868
      13.03.20240.27937+0.03763
      12.03.20240.24174+0.03982
      11.03.20240.20192+0.01037
      10.03.20240.19155+0.00209
      09.03.20240.18946-0.0013
      08.03.20240.19076-0.01293
      07.03.20240.20369+0.00023
      06.03.20240.20346+0.00035
      05.03.20240.20311-0.0033
      04.03.20240.20641+0.00123
      03.03.20240.20518-0.00849
      02.03.20240.21367-0.00999
      01.03.20240.22366-0.00261
      29.02.20240.22627+0.01288
      28.02.20240.21339+0.01513
      27.02.20240.19826-0.00106
      26.02.20240.19932-0.00046
      25.02.20240.19978-0.00916
      24.02.20240.20894+0.00497
      23.02.20240.20397-0.00712
      22.02.20240.21109-0.00579
      21.02.20240.21688-0.00371
      20.02.20240.22059-0.00171
      19.02.20240.2223-0.00536
      18.02.20240.22766+0.0057
      17.02.20240.22196+0.0119
      16.02.20240.21006+0.00577
      15.02.20240.20429+0.00447
      14.02.20240.19982-0.00112
      13.02.20240.20094+0.00041
      12.02.20240.20053+0.00067
      11.02.20240.19986-0.0035
      10.02.20240.20336-0.00036
      09.02.20240.20372-0.00224
      08.02.20240.20596+0.00053
      07.02.20240.20543-4.0E-5
      06.02.20240.20547-0.00206
      05.02.20240.20753+0.00167
      04.02.20240.20586+0.00093
      03.02.20240.20493-0.00361
      02.02.20240.20854-0.00422
      01.02.20240.21276-0.0029
      31.01.20240.21566+0.00516
      30.01.20240.2105

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.