Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к USD Bancor
- Эфириум 3504.46
- Tether 1
- Binance Coin 605.48
- Lido Staked ETH 3504.64
- Lido wstETH 4097.4
- Avalanche 32.2189
- WETH 3505.54
- Wrapped Bitcoin 67574.51
- TRON 0.11635
- Wrapped TRON 0.11607
- Polkadot 6.4904
- ChainLink 15.4773
- Bitcoin Cash 447.28
- NEAR Protocol 6.1473
- Matic Network 0.62916
- ether fi 3503.25
- Лайткоин 78.3252
- Wrapped eETH 3646.55
- Dai 1.0001
- Internet Computer (IOU) 10.0391
Курс кувейтского динара к USD Bancor
Обновлено: 13.06.2024 12:03:01
| = | ||
| Калькулятор KWD - USDB / Обратный расчет: курс USD Bancor к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно usd bancor, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2511макс: 3.3257за сутки:
3.2751 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 13.06 12:03 3.2751 +0.0001 13.06 12:00 3.275 -0.0019 13.06 11:50 3.2769 -0.0001 13.06 11:40 3.277 -0.0005 13.06 11:30 3.2775 -0.0006 13.06 11:20 3.2781 -0.0006 13.06 11:10 3.2787 +0.0014 13.06 11:00 3.2773 +0.0024 13.06 10:50 3.2749 -0.0041 13.06 10:40 3.279 +0.0001 13.06 10:30 3.2789 -0.004 13.06 10:20 3.2829 +0.0031 13.06 10:10 3.2798 -0.0006 13.06 10:03 3.2804 -0.0012 13.06 10:00 3.2816 +0.0039 13.06 09:50 3.2777 +0.0022 13.06 09:40 3.2755 -0.0035 13.06 09:30 3.279 +0.0012 13.06 09:20 3.2778 -0.0003 13.06 09:10 3.2781 -0.0036 13.06 09:00 3.2817 +0.0004 13.06 08:50 3.2813 -0.0004 13.06 08:40 3.2817 +0.0023 13.06 08:30 3.2794 -0.0014 13.06 08:20 3.2808 +0.0071 13.06 08:10 3.2737 +0.0057 13.06 08:03 3.268 -0.0006 13.06 08:00 3.2686 -0.0027 13.06 07:50 3.2713 -0.0025 13.06 07:40 3.2738 +0.0018 13.06 07:30 3.272 +0.0003 13.06 07:20 3.2717 -0.0001 13.06 07:10 3.2718 +0.0044 13.06 07:00 3.2674 +0.0032 13.06 06:50 3.2642 +0.0082 13.06 06:40 3.256 -0.0036 13.06 06:30 3.2596 -0.0038 13.06 06:20 3.2634 +0.0011 13.06 06:10 3.2623 +0.0028 13.06 06:03 3.2595 +0.0004 13.06 06:00 3.2591 -0.0056 13.06 05:50 3.2647 -0.0076 13.06 05:40 3.2723 -0.0009 13.06 05:30 3.2732 +0.008 13.06 05:20 3.2652 -0.0034 13.06 05:10 3.2686 +0.0001 13.06 05:00 3.2685 -0.0013 13.06 04:50 3.2698 +0.0029 13.06 04:40 3.2669 -0.002 13.06 04:30 3.2689 -0.0009 13.06 04:20 3.2698 +0.0002 13.06 04:10 3.2696 -0.0028 13.06 04:03 3.2724 -0.0004 13.06 04:00 3.2728 +0.0027 13.06 03:50 3.2701 +0.0011 13.06 03:40 3.269 -0.0011 13.06 03:30 3.2701 +0.0039 13.06 03:20 3.2662 -0.001 13.06 03:10 3.2672 -0.0022 13.06 03:00 3.2694 -0.0007 13.06 02:50 3.2701 -0.0009 13.06 02:40 3.271 +0.0014 13.06 02:30 3.2696 -0.0009 13.06 02:20 3.2705 -0.0007 13.06 02:10 3.2712 -0.0022 13.06 02:03 3.2734 -0.0002 13.06 02:00 3.2736 +0.0008 13.06 01:50 3.2728 +0.0011 13.06 01:40 3.2717 -0.0001 13.06 01:30 3.2718 -0.0011 13.06 01:20 3.2729 - 13.06 01:10 3.2729 -0.0001 13.06 01:00 3.273 -0.0029 13.06 00:50 3.2759 -0.004 13.06 00:40 3.2799 +0.0016 13.06 00:30 3.2783 -0.0019 13.06 00:20 3.2802 +0.0001 13.06 00:10 3.2801 +0.0018 13.06 00:03 3.2783 +0.0011 13.06 00:00 3.2772 -0.0045 12.06 23:50 3.2817 +0.0076 12.06 23:40 3.2741 +0.0013 12.06 23:30 3.2728 +0.003 12.06 23:20 3.2698 +0.0079 12.06 23:10 3.2619 +0.0108 12.06 23:00 3.2511 -0.0001 12.06 22:50 3.2512 -0.0078 12.06 22:40 3.259 +0.0026 12.06 22:30 3.2564 -0.0115 12.06 22:20 3.2679 +0.0023 12.06 22:10 3.2656 +0.0096 12.06 22:03 3.256 +0.0036 12.06 22:00 3.2524 -0.0051 12.06 21:50 3.2575 +0.0045 12.06 21:40 3.253 -0.0133 12.06 21:30 3.2663 +0.0007 12.06 21:20 3.2656 +0.0139 12.06 21:10 3.2517 -0.0231 12.06 21:00 3.2748 +0.0068 12.06 20:50 3.268 -0.0012 12.06 20:40 3.2692 -0.0001 12.06 20:30 3.2693 +0.0018 12.06 20:20 3.2675 +0.0018 12.06 20:10 3.2657 -0.0029 12.06 20:03 3.2686 -0.001 12.06 20:00 3.2696 +0.0061 12.06 19:50 3.2635 +0.0053 12.06 19:40 3.2582 -0.0027 12.06 19:30 3.2609 -0.0042 12.06 19:20 3.2651 +0.0023 12.06 19:10 3.2628 -0.0003 12.06 19:00 3.2631 +0.0047 12.06 18:50 3.2584 -0.0021 12.06 18:40 3.2605 -0.0018 12.06 18:30 3.2623 +0.0048 12.06 18:20 3.2575 -0.0058 12.06 18:10 3.2633 -0.0026 12.06 18:03 3.2659 - 12.06 18:00 3.2659 -0.0033 12.06 17:50 3.2692 -0.0131 12.06 17:40 3.2823 -0.0155 12.06 17:30 3.2978 +0.0025 12.06 17:20 3.2953 +0.0041 12.06 17:10 3.2912 +0.0029 12.06 17:00 3.2883 -0.0024 12.06 16:50 3.2907 -0.0021 12.06 16:40 3.2928 -0.0037 12.06 16:30 3.2965 -0.0083 12.06 16:20 3.3048 -0.0123 12.06 16:10 3.3171 +0.002 12.06 16:03 3.3151 +0.0034 12.06 16:00 3.3117 +0.0001 12.06 15:50 3.3116 -0.0141 12.06 15:40 3.3257 +0.0522 12.06 15:30 3.2735 +0.0034 12.06 15:20 3.2701 +0.0002 12.06 15:10 3.2699 -0.001 12.06 15:00 3.2709 -0.002 12.06 14:50 3.2729 -0.0029 12.06 14:40 3.2758 +0.0006 12.06 14:30 3.2752 +0.0011 12.06 14:20 3.2741 -0.0019 12.06 14:10 3.276 -0.0003 12.06 14:03 3.2763 +0.0006 12.06 14:00 3.2757 +0.0001 12.06 13:50 3.2756 -0.003 12.06 13:40 3.2786 -0.0008 12.06 13:30 3.2794 -0.0049 12.06 13:20 3.2843 -0.0082 12.06 13:10 3.2925 +0.0105 12.06 13:00 3.282 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2429макс: 3.3257за неделю:
3.2751 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 13.06 12:03 3.2751 -0.0019 13.06 11:50 3.2769 +0.0024 13.06 10:50 3.2749 +0.0039 13.06 09:50 3.2777 +0.0004 13.06 08:50 3.2813 -0.0027 13.06 07:50 3.2713 +0.0032 13.06 06:50 3.2642 -0.0056 13.06 05:50 3.2647 -0.0013 13.06 04:50 3.2698 +0.0027 13.06 03:50 3.2701 -0.0007 13.06 02:50 3.2701 +0.0008 13.06 01:50 3.2728 -0.0029 13.06 00:50 3.2759 -0.0045 12.06 23:50 3.2817 -0.0001 12.06 22:50 3.2512 -0.0051 12.06 21:50 3.2575 +0.0068 12.06 20:50 3.268 +0.0061 12.06 19:50 3.2635 +0.0047 12.06 18:50 3.2584 -0.0033 12.06 17:50 3.2692 -0.0024 12.06 16:50 3.2907 +0.0001 12.06 15:50 3.3116 -0.002 12.06 14:50 3.2729 +0.0001 12.06 13:50 3.2756 +0.0095 12.06 12:50 3.2725 -0.0039 12.06 11:50 3.2712 +0.0028 12.06 10:50 3.269 -0.0018 12.06 09:50 3.2713 +0.0025 12.06 08:50 3.2684 -0.0041 12.06 07:50 3.279 +0.0022 12.06 06:50 3.275 +0.0009 12.06 05:50 3.272 +0.0031 12.06 04:50 3.2658 -0.0013 12.06 03:50 3.2722 +0.0004 12.06 02:50 3.2716 +0.0001 12.06 01:50 3.2733 - 12.06 00:50 3.2768 +0.0011 11.06 23:50 3.2727 +0.0033 11.06 22:50 3.2766 -0.0034 11.06 21:50 3.2857 +0.0178 11.06 20:50 3.2737 -0.0042 11.06 19:50 3.2597 -0.01 11.06 18:50 3.2551 +0.0014 11.06 17:50 3.2702 -0.0009 11.06 16:50 3.2704 +0.0015 11.06 15:50 3.2773 -0.0027 11.06 14:50 3.2797 -0.0027 11.06 13:50 3.2746 -0.0024 11.06 12:50 3.2737 -0.0014 11.06 11:50 3.2757 +0.0016 11.06 10:50 3.2666 -0.0082 11.06 09:50 3.2754 +0.0037 11.06 08:50 3.2727 +0.0005 11.06 07:50 3.2697 +0.0147 11.06 06:50 3.254 +0.0023 11.06 05:50 3.2445 -0.028 11.06 04:50 3.2732 +0.0004 11.06 03:50 3.2701 +0.0003 11.06 02:50 3.2685 +0.0002 11.06 01:50 3.2716 -0.0002 11.06 00:50 3.2707 -0.0006 10.06 23:50 3.2701 -0.0056 10.06 22:50 3.2658 -0.0013 10.06 21:50 3.2661 -0.0019 10.06 20:50 3.2671 +0.0031 10.06 19:50 3.2687 +0.0077 10.06 18:50 3.2722 -0.0016 10.06 17:50 3.2698 +0.0004 10.06 16:50 3.2688 +0.0009 10.06 15:50 3.2676 -0.0013 10.06 14:50 3.27 -0.0011 10.06 13:50 3.2706 -0.0006 10.06 12:50 3.2706 +0.0001 10.06 11:50 3.2696 -0.004 10.06 10:50 3.2648 -0.0026 10.06 09:50 3.2675 +0.0007 10.06 08:50 3.2645 +0.0005 10.06 07:50 3.263 -0.0031 10.06 06:50 3.2642 -0.002 10.06 05:50 3.2647 +0.0004 10.06 04:50 3.2629 -0.002 10.06 03:50 3.2613 -0.0002 10.06 02:50 3.2618 -0.0024 10.06 01:50 3.2653 +0.0015 10.06 00:50 3.2717 +0.0005 09.06 23:50 3.264 +0.0002 09.06 22:50 3.2641 -0.001 09.06 21:50 3.2686 -0.0001 09.06 20:50 3.2673 -0.0005 09.06 19:50 3.2675 -0.0007 09.06 18:50 3.2675 +0.0001 09.06 17:50 3.2662 - 09.06 16:50 3.2668 +0.0011 09.06 15:50 3.2729 -0.0006 09.06 14:50 3.2674 +0.0003 09.06 13:50 3.2655 -0.0006 09.06 12:50 3.2654 -0.0005 09.06 11:50 3.2665 -0.0007 09.06 10:50 3.2682 -0.0004 09.06 09:50 3.2721 -0.0006 09.06 08:50 3.2734 +0.0003 09.06 07:50 3.2682 +0.0002 09.06 06:50 3.2667 -0.0003 09.06 05:50 3.2662 -0.0001 09.06 04:50 3.2702 -0.0003 09.06 03:50 3.2702 -0.002 09.06 02:50 3.2717 - 09.06 01:50 3.271 -0.0021 09.06 00:50 3.2703 -0.0011 08.06 23:50 3.2656 +0.0005 08.06 22:50 3.2678 -0.0002 08.06 21:50 3.2701 -0.0002 08.06 20:50 3.2693 -0.0011 08.06 19:50 3.2683 -0.0013 08.06 18:50 3.2696 +0.0007 08.06 17:50 3.2722 -0.0001 08.06 16:50 3.271 -0.0012 08.06 15:50 3.2719 -0.0002 08.06 14:50 3.2686 +0.0023 08.06 13:50 3.2682 - 08.06 12:50 3.2694 +0.0005 08.06 11:50 3.2709 -0.001 08.06 10:50 3.2778 +0.0015 08.06 09:50 3.2692 -0.0001 08.06 08:50 3.2664 +0.0001 08.06 07:50 3.2674 -0.0001 08.06 06:50 3.2693 +0.0005 08.06 05:50 3.2678 +0.0002 08.06 04:50 3.274 - 08.06 03:50 3.2736 +0.0001 08.06 02:50 3.271 +0.0048 08.06 01:50 3.2708 +0.0005 08.06 00:50 3.2689 +0.0068 07.06 23:50 3.2716 -0.0052 07.06 22:50 3.2774 -0.0021 07.06 21:50 3.2429 -0.0089 07.06 20:50 3.256 -0.0021 07.06 19:50 3.2579 +0.0042 07.06 18:50 3.2559 -0.0019 07.06 17:50 3.2672 -0.0028 07.06 16:50 3.269 +0.0051 07.06 15:50 3.2536 +0.0008 07.06 14:50 3.2746 +0.002 07.06 13:50 3.2632 +0.0003 07.06 12:50 3.2644 +0.0012 07.06 11:50 3.2632 -0.0005 07.06 10:50 3.2632 +0.0009 07.06 09:50 3.2618 -0.0002 07.06 08:50 3.2659 +0.0003 07.06 07:50 3.2667 -0.0007 07.06 06:50 3.2644 +0.0022 07.06 05:50 3.2584 +0.0021 07.06 04:50 3.2627 +0.0004 07.06 03:50 3.2612 -0.0012 07.06 02:50 3.265 -0.0002 07.06 01:50 3.2659 +0.0033 07.06 00:50 3.2579 +0.0012 06.06 23:50 3.253 -0.0034 06.06 22:50 3.2461 +0.0018 06.06 21:50 3.2602 +0.0011 06.06 20:50 3.258 +0.0046 06.06 19:50 3.2531 -0.0001 06.06 18:50 3.2606 -0.0029 06.06 17:50 3.262 -0.0015 06.06 16:50 3.2619 -0.0026 06.06 15:50 3.2608 -0.0032 06.06 14:50 3.2633 +0.0007 06.06 13:50 3.2589 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 3.2415макс: 3.3257за месяц:
Таблица изменений курса кувейтского динара : показать3.2751 Дата Курс +/- 12.06.2024 3.2734 +0.0036 11.06.2024 3.2698 +0.0035 10.06.2024 3.2663 -0.0008 09.06.2024 3.2671 -0.0026 08.06.2024 3.2697 +0.0088 07.06.2024 3.2609 +0.0027 06.06.2024 3.2582 -0.0017 05.06.2024 3.2599 -0.0037 04.06.2024 3.2636 +0.0026 03.06.2024 3.261 +0.0032 02.06.2024 3.2578 +0.0009 01.06.2024 3.2569 -0.0044 31.05.2024 3.2613 +0.003 30.05.2024 3.2583 +0.0036 29.05.2024 3.2547 -0.0004 28.05.2024 3.2551 +0.0033 27.05.2024 3.2518 +0.0036 26.05.2024 3.2482 +0.0011 25.05.2024 3.2471 +0.0007 24.05.2024 3.2464 -0.0021 23.05.2024 3.2485 +0.0031 22.05.2024 3.2454 +0.0039 21.05.2024 3.2415 -0.0073 20.05.2024 3.2488 +0.0046 19.05.2024 3.2442 +0.001 18.05.2024 3.2432 -0.0074 17.05.2024 3.2506 -0.0032 16.05.2024 3.2538 -0.0057 15.05.2024 3.2595 +0.0043 14.05.2024 3.2552 -0.0005 13.05.2024 3.2557 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 3.1968макс: 3.3257за квартал:
Таблица изменений курса кувейтского динара : показать3.2751 Дата Курс +/- 12.06.2024 3.2734 +0.0036 11.06.2024 3.2698 +0.0035 10.06.2024 3.2663 -0.0008 09.06.2024 3.2671 -0.0026 08.06.2024 3.2697 +0.0088 07.06.2024 3.2609 +0.0027 06.06.2024 3.2582 -0.0017 05.06.2024 3.2599 -0.0037 04.06.2024 3.2636 +0.0026 03.06.2024 3.261 +0.0032 02.06.2024 3.2578 +0.0009 01.06.2024 3.2569 -0.0044 31.05.2024 3.2613 +0.003 30.05.2024 3.2583 +0.0036 29.05.2024 3.2547 -0.0004 28.05.2024 3.2551 +0.0033 27.05.2024 3.2518 +0.0036 26.05.2024 3.2482 +0.0011 25.05.2024 3.2471 +0.0007 24.05.2024 3.2464 -0.0021 23.05.2024 3.2485 +0.0031 22.05.2024 3.2454 +0.0039 21.05.2024 3.2415 -0.0073 20.05.2024 3.2488 +0.0046 19.05.2024 3.2442 +0.001 18.05.2024 3.2432 -0.0074 17.05.2024 3.2506 -0.0032 16.05.2024 3.2538 -0.0057 15.05.2024 3.2595 +0.0043 14.05.2024 3.2552 -0.0005 13.05.2024 3.2557 -0.0044 12.05.2024 3.2601 -0.0028 11.05.2024 3.2629 +0.0087 10.05.2024 3.2542 -0.0067 09.05.2024 3.2609 +0.0011 08.05.2024 3.2598 +0.0067 07.05.2024 3.2531 +0.0057 06.05.2024 3.2474 -0.0048 05.05.2024 3.2522 +0.0002 04.05.2024 3.252 -0.0022 03.05.2024 3.2542 +0.0053 02.05.2024 3.2489 +0.0045 01.05.2024 3.2444 +0.0084 30.04.2024 3.236 -0.0005 29.04.2024 3.2365 +0.0069 28.04.2024 3.2296 -0.0095 27.04.2024 3.2391 -0.0005 26.04.2024 3.2396 -0.0014 25.04.2024 3.241 +0.0059 24.04.2024 3.2351 -0.0046 23.04.2024 3.2397 +0.0053 22.04.2024 3.2344 -0.0026 21.04.2024 3.237 -0.0031 20.04.2024 3.2401 -0.0011 19.04.2024 3.2412 -0.008 18.04.2024 3.2492 +0.006 17.04.2024 3.2432 -0.0006 16.04.2024 3.2438 -0.0008 15.04.2024 3.2446 -0.008 14.04.2024 3.2526 +0.0124 13.04.2024 3.2402 +0.0148 12.04.2024 3.2254 +0.0111 11.04.2024 3.2143 -0.0081 10.04.2024 3.2224 +0.0122 09.04.2024 3.2102 +0.0064 08.04.2024 3.2038 -0.0128 07.04.2024 3.2166 -0.0077 06.04.2024 3.2243 -0.0077 05.04.2024 3.232 +0.0079 04.04.2024 3.2241 +0.0026 03.04.2024 3.2215 -0.0061 02.04.2024 3.2276 +0.0208 01.04.2024 3.2068 +0.01 31.03.2024 3.1968 -0.0168 30.03.2024 3.2136 -0.0013 29.03.2024 3.2149 +0.0007 28.03.2024 3.2142 -0.009 27.03.2024 3.2232 -0.0005 26.03.2024 3.2237 +0.0031 25.03.2024 3.2206 -0.0029 24.03.2024 3.2235 -0.0299 23.03.2024 3.2534 -0.0121 22.03.2024 3.2655 +0.0009 21.03.2024 3.2646 -0.019 20.03.2024 3.2836 -0.0198 19.03.2024 3.3034 -0.0025 18.03.2024 3.3059 +0.0214 17.03.2024 3.2845 +0.0383 16.03.2024 3.2462 +0.0175 15.03.2024 3.2287 +0.021 14.03.2024 3.2077