Курсы криптовалют к Internet Computer (IOU)

Биткоин 66183.01
Эфириум 3025.33
Tether 1.0003
Binance Coin 576.03
Solana 166.18
USD Coin 1.0002
Рипл 0.52078
Lido Staked ETH 3024.8
Tokamak Network 6.6414
Dogecoin 0.15156
Cardano 0.48581
SHIBA INU 2.461E-5
Avalanche 36.5693
TRON 0.12472
Wrapped TRON 0.12446
Polkadot 7.1856
Wrapped Bitcoin 66231.55
ChainLink 16.5829
Bitcoin Cash 464.11
NEAR Protocol 8.1382

Все криптовалюты » Internet Computer (IOU), USD Bancor »

Курс Internet Computer (IOU) к USD Bancor

Обновлено: 17.05.2024 15:20:01 Internet Computer (IOU)


	=
Калькулятор ICP - USDB / Обратный расчет: курс USD Bancor к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно usd bancor, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.9693

макс: 13.1856

за сутки:

12.6255

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.05 15:20	12.6255	-0.0943
17.05 15:10	12.7198	+0.0358
17.05 15:00	12.684	-0.0252
17.05 14:50	12.7092	-0.0021
17.05 14:40	12.7113	-0.0139
17.05 14:30	12.7252	+0.0209
17.05 14:20	12.7043	-0.0495
17.05 14:10	12.7538	-0.0378
17.05 14:03	12.7916	-0.0004
17.05 14:00	12.792	+0.0079
17.05 13:50	12.7841	+0.0267
17.05 13:40	12.7574	+0.0276
17.05 13:30	12.7298	-0.0185
17.05 13:20	12.7483	-0.0132
17.05 13:10	12.7615	-0.0771
17.05 13:00	12.8386	+0.0226
17.05 12:50	12.816	-0.0165
17.05 12:40	12.8325	+0.052
17.05 12:30	12.7805	-0.0774
17.05 12:20	12.8579	+0.0739
17.05 12:10	12.784	+0.0594
17.05 12:03	12.7246	-0.0875
17.05 12:00	12.8121	-0.065
17.05 11:50	12.8771	-0.088
17.05 11:40	12.9651	-0.1061
17.05 11:30	13.0712	-0.1144
17.05 11:20	13.1856	+0.1649
17.05 11:10	13.0207	+0.0302
17.05 11:00	12.9905	+0.0266
17.05 10:50	12.9639	+0.034
17.05 10:40	12.9299	+0.1384
17.05 10:30	12.7915	+0.0147
17.05 10:20	12.7768	+0.2692
17.05 10:10	12.5076	+0.0742
17.05 10:03	12.4334	-0.0163
17.05 10:00	12.4497	+0.0971
17.05 09:50	12.3526	+0.0704
17.05 09:40	12.2822	+0.066
17.05 09:30	12.2162	+0.003
17.05 09:20	12.2132	-0.002
17.05 09:10	12.2152	+0.0351
17.05 09:00	12.1801	-0.0216
17.05 08:50	12.2017	-0.0192
17.05 08:40	12.2209	+0.0027
17.05 08:30	12.2182	-0.0449
17.05 08:20	12.2631	+0.0139
17.05 08:10	12.2492	+0.011
17.05 08:03	12.2382	-0.003
17.05 08:00	12.2412	-0.0288
17.05 07:50	12.27	+0.0055
17.05 07:40	12.2645	-0.0527
17.05 07:30	12.3172	-0.0266
17.05 07:20	12.3438	+0.0189
17.05 07:10	12.3249	+0.0232
17.05 07:00	12.3017	-0.0081
17.05 06:50	12.3098	-0.0034
17.05 06:40	12.3132	-0.0062
17.05 06:30	12.3194	+0.076
17.05 06:20	12.2434	+0.0273
17.05 06:10	12.2161	-0.0009
17.05 06:03	12.217	-0.0076
17.05 06:00	12.2246	-0.0168
17.05 05:50	12.2414	+0.0499
17.05 05:40	12.1915	+0.0288
17.05 05:30	12.1627	-0.0041
17.05 05:20	12.1668	-0.0043
17.05 05:10	12.1711	+0.0073
17.05 05:00	12.1638	+0.0042
17.05 04:50	12.1596	+0.0264
17.05 04:40	12.1332	+0.0871
17.05 04:30	12.0461	-0.0957
17.05 04:20	12.1418	-0.0528
17.05 04:10	12.1946	-0.0063
17.05 04:03	12.2009	+0.0155
17.05 04:00	12.1854	-0.0107
17.05 03:50	12.1961	+0.0018
17.05 03:40	12.1943	-0.0607
17.05 03:30	12.255	-0.01
17.05 03:20	12.265	+0.0439
17.05 03:10	12.2211	+0.0268
17.05 03:00	12.1943	-0.0032
17.05 02:50	12.1975	+0.0358
17.05 02:40	12.1617	+0.0438
17.05 02:30	12.1179	+0.0147
17.05 02:20	12.1032	+0.0008
17.05 02:10	12.1024	-0.0268
17.05 02:03	12.1292	-0.0136
17.05 02:00	12.1428	+0.0188
17.05 01:50	12.124	+0.0501
17.05 01:40	12.0739	-0.0105
17.05 01:30	12.0844	+0.0212
17.05 01:20	12.0632	-0.0452
17.05 01:10	12.1084	-0.0217
17.05 01:00	12.1301	+0.0033
17.05 00:50	12.1268	+0.0064
17.05 00:40	12.1204	+0.02
17.05 00:30	12.1004	-0.0202
17.05 00:20	12.1206	+0.021
17.05 00:10	12.0996	+0.0028
17.05 00:03	12.0968	+0.0026
17.05 00:00	12.0942	+0.001
16.05 23:50	12.0932	+0.0169
16.05 23:40	12.0763	-0.0058
16.05 23:30	12.0821	+0.0095
16.05 23:20	12.0726	-0.0455
16.05 23:10	12.1181	-0.0085
16.05 23:00	12.1266	+0.0043
16.05 22:50	12.1223	-0.0215
16.05 22:40	12.1438	-0.0196
16.05 22:30	12.1634	+0.0389
16.05 22:20	12.1245	+0.0183
16.05 22:10	12.1062	+0.0275
16.05 22:03	12.0787	-0.0042
16.05 22:00	12.0829	-0.0108
16.05 21:50	12.0937	+0.0693
16.05 21:40	12.0244	+0.0042
16.05 21:30	12.0202	+0.0235
16.05 21:20	11.9967	+0.014
16.05 21:10	11.9827	-0.0445
16.05 21:00	12.0272	+0.0171
16.05 20:50	12.0101	+0.0408
16.05 20:40	11.9693	-0.0287
16.05 20:30	11.998	-0.059
16.05 20:20	12.057	-0.0284
16.05 20:10	12.0854	-0.0019
16.05 20:03	12.0873	-0.008
16.05 20:00	12.0953	+0.0143
16.05 19:50	12.081	+0.0136
16.05 19:40	12.0674	-0.0452
16.05 19:30	12.1126	-0.0478
16.05 19:20	12.1604	-0.044
16.05 19:10	12.2044	-0.003
16.05 19:00	12.2074	+0.0218
16.05 18:50	12.1856	+0.0074
16.05 18:40	12.1782	+0.0269
16.05 18:30	12.1513	+0.1004
16.05 18:20	12.0509	+0.0257
16.05 18:10	12.0252	+0.0479
16.05 18:03	11.9773	-0.0251
16.05 18:00	12.0024	-0.0937
16.05 17:50	12.0961	-0.0685
16.05 17:40	12.1646	+0.0515
16.05 17:30	12.1131	-0.0932
16.05 17:20	12.2063	-0.0794
16.05 17:10	12.2857	+0.0125
16.05 17:00	12.2732	+0.0629
16.05 16:50	12.2103	-0.0071
16.05 16:40	12.2174	+0.0813
16.05 16:30	12.1361	+0.0289
16.05 16:20	12.1072	+0.0209
16.05 16:10	12.0863	-0.038
16.05 16:03	12.1243	-0.0242
16.05 16:00	12.1485

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3298

макс: 13.1856

за неделю:

12.6255

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
17.05 15:20	12.6255	-0.0252
17.05 14:50	12.7092	+0.0079
17.05 13:50	12.7841	+0.0226
17.05 12:50	12.816	-0.065
17.05 11:50	12.8771	+0.0266
17.05 10:50	12.9639	+0.0971
17.05 09:50	12.3526	-0.0216
17.05 08:50	12.2017	-0.0288
17.05 07:50	12.27	-0.0081
17.05 06:50	12.3098	-0.0168
17.05 05:50	12.2414	+0.0042
17.05 04:50	12.1596	-0.0107
17.05 03:50	12.1961	-0.0032
17.05 02:50	12.1975	+0.0188
17.05 01:50	12.124	+0.0033
17.05 00:50	12.1268	+0.001
16.05 23:50	12.0932	+0.0043
16.05 22:50	12.1223	-0.0108
16.05 21:50	12.0937	+0.0171
16.05 20:50	12.0101	+0.0143
16.05 19:50	12.081	+0.0218
16.05 18:50	12.1856	-0.0937
16.05 17:50	12.0961	+0.0629
16.05 16:50	12.2103	+0.0039
16.05 15:50	12.1446	+0.0089
16.05 14:50	12.2586	+0.0033
16.05 13:50	12.2248	+0.0574
16.05 12:50	12.308	+0.0078
16.05 11:50	12.2769	-0.0296
16.05 10:50	12.4159	-0.0376
16.05 09:50	12.4431	-0.0149
16.05 08:50	12.3951	-0.0123
16.05 07:50	12.3608	+0.0055
16.05 06:50	12.3928	+0.0162
16.05 05:50	12.3224	+0.0084
16.05 04:50	12.4152	+0.0589
16.05 03:50	12.3772	-0.0405
16.05 02:50	12.5448	-0.0085
16.05 01:50	12.4704	-0.0223
16.05 00:50	12.4963	-0.0508
15.05 23:50	12.6117	+0.02
15.05 22:50	12.6538	+0.0262
15.05 21:50	12.4137	+0.016
15.05 20:50	12.3733	+0.0257
15.05 19:50	12.2242	+0.0116
15.05 18:50	12.2343	-0.0316
15.05 17:50	12.3043	-0.2338
15.05 16:50	12.3324	-0.0368
15.05 15:50	12.2581	+0.0129
15.05 14:50	11.7905	-0.0327
15.05 13:50	12.03	+0.0097
15.05 12:50	12.1329	-0.0069
15.05 11:40	11.9686	+0.0428
15.05 10:50	12.0477	-0.0054
15.05 09:50	12.0529	+0.0204
15.05 08:50	12.0224	+0.014
15.05 07:50	12.0138	+0.019
15.05 06:50	12.0983	-0.0189
15.05 05:50	12.0466	+0.031
15.05 04:50	11.9906	-0.084
15.05 03:50	11.874	-0.0298
15.05 02:50	11.869	-0.0013
15.05 01:50	11.9012	-0.0268
15.05 00:50	11.914	-0.0358
14.05 23:50	11.9803	-0.0682
14.05 22:50	12.0913	+0.062
14.05 21:50	11.9055	+0.083
14.05 20:50	11.6279	+0.0212
14.05 19:50	11.7892	+0.0336
14.05 18:50	11.8253	-0.0421
14.05 17:50	11.8998	-0.0244
14.05 16:50	11.9166	+0.0276
14.05 15:50	12.026	-0.0078
14.05 14:50	11.9729	+0.024
14.05 13:50	11.9396	+0.0548
14.05 12:50	11.9182	+0.0346
14.05 11:50	11.8483	+0.0519
14.05 10:50	11.9246	-0.0072
14.05 09:50	11.8761	-0.0279
14.05 08:50	11.9437	-0.0046
14.05 07:50	11.8994	-0.0312
14.05 06:50	11.917	-0.001
14.05 05:50	11.8879	+0.0354
14.05 04:50	11.7781	-0.0376
14.05 03:50	11.8155	+0.0121
14.05 02:50	11.7845	+0.0184
14.05 01:50	11.7738	+0.004
14.05 00:50	11.8049	-0.0235
13.05 23:50	11.8015	-0.0032
13.05 22:50	11.7906	-0.0097
13.05 21:50	11.7251	+0.016
13.05 20:50	11.6887	-0.0301
13.05 19:50	11.9186	-0.0136
13.05 18:50	11.932	-0.011
13.05 17:50	11.834	-0.0462
13.05 16:50	11.8921	-0.0168
13.05 15:50	11.8649	-0.0068
13.05 14:50	11.9635	+0.015
13.05 13:50	11.902	-0.0353
13.05 12:50	12.1702	-0.0499
13.05 11:50	12.1515	+0.1131
13.05 10:50	11.8308	-0.0228
13.05 09:50	11.6651	-0.0401
13.05 08:50	11.4192	+0.0238
13.05 07:50	11.3298	+0.0145
13.05 06:50	11.3413	+0.0173
13.05 05:50	11.3504	+0.0905
13.05 04:50	11.517	-0.0257
13.05 03:50	11.7937	+0.0093
13.05 02:50	11.7398	+0.0059
13.05 01:50	11.7458	+0.0116
13.05 00:50	11.7614	-0.0168
12.05 23:50	11.7813	+0.0045
12.05 22:50	11.7561	-0.0024
12.05 21:50	11.7887	+0.0344
12.05 20:50	11.8107	-0.0455
12.05 19:50	11.8906	-0.02
12.05 18:50	11.9353	+0.0157
12.05 17:50	11.8263	+0.0059
12.05 16:50	11.9007	+0.0063
12.05 15:50	11.8793	-0.0057
12.05 14:50	11.9216	-0.0595
12.05 13:50	11.9865	+0.0105
12.05 12:50	11.8008	-0.0041
12.05 11:50	11.8133	+0.0065
12.05 10:50	11.7538	-0.009
12.05 09:50	11.8865	+0.002
12.05 08:50	11.9452	+0.0315
12.05 07:50	11.9534	+0.0045
12.05 06:50	11.8863	+0.0212
12.05 05:50	11.8577	-0.0278
12.05 04:50	11.8728	-0.0108
12.05 03:50	11.8831	+0.0119
12.05 02:50	11.8802	-0.0045
12.05 01:50	11.9675	+0.0077
12.05 00:50	11.9559	+0.0191
11.05 23:50	11.9712	+0.0052
11.05 22:50	12.0351	+0.007
11.05 21:50	12.0719	-0.007
11.05 20:50	12.0779	-0.0571
11.05 19:50	12.1202	-0.0116
11.05 18:50	12.2484	+0.0242
11.05 17:50	12.0119	+0.0031
11.05 16:50	12.0614	+0.0027
11.05 15:50	11.9734	+0.0177
11.05 14:50	11.9129	+0.0267
11.05 13:50	11.888	+0.0067
11.05 12:50	11.9481	+0.0033
11.05 11:50	11.9665	+0.0201
11.05 10:50	12.0448	-0.0022
11.05 09:50	12.0069	+0.0198
11.05 08:50	11.9866	+0.0246
11.05 07:50	11.8898	-0.0031
11.05 06:50	11.9129	-0.0001
11.05 05:50	11.9462	-0.0191
11.05 04:50	11.9329	+0.0012
11.05 03:50	11.9265	-0.023
11.05 02:50	11.9423	+0.0166
11.05 01:50	11.8403	+0.0071
11.05 00:50	11.9091	+0.0118
10.05 23:50	11.8424	-0.0134
10.05 22:50	11.9196	+0.0014
10.05 21:50	11.8726	-0.0774
10.05 20:50	11.8102	+0.0452
10.05 19:50	11.8286	+0.1439
10.05 18:50	11.791	-0.189
10.05 17:50	11.9059	+0.0322
10.05 16:50	12.3334	-0.0363
10.05 15:50	12.3942

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 11.3298

макс: 15.3515

за месяц:

12.6255

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
16.05.2024	12.2261	+0.0126
15.05.2024	12.2135	+0.3165
14.05.2024	11.897	+0.1296
13.05.2024	11.7674	-0.0785
12.05.2024	11.8459	-0.1497
11.05.2024	11.9956	-0.149
10.05.2024	12.1446	+0.0736
09.05.2024	12.071	-0.2146
08.05.2024	12.2856	-0.5011
07.05.2024	12.7867	-0.4212
06.05.2024	13.2079	+0.2181
05.05.2024	12.9898	-0.318
04.05.2024	13.3078	-0.2
03.05.2024	13.5078	+0.1642
02.05.2024	13.3436	+0.5343
01.05.2024	12.8093	-0.0742
30.04.2024	12.8835	-0.4878
29.04.2024	13.3713	-0.2365
28.04.2024	13.6078	+0.5901
27.04.2024	13.0177	-0.3669
26.04.2024	13.3846	-0.2713
25.04.2024	13.6559	-0.6209
24.04.2024	14.2768	-0.4588
23.04.2024	14.7356	-0.3747
22.04.2024	15.1103	-0.2412
21.04.2024	15.3515	+0.5448
20.04.2024	14.8067	+1.4546
19.04.2024	13.3521	+1.0478
18.04.2024	12.3043	+0.2488
17.04.2024	12.0555	-0.0839
16.04.2024	12.1394

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев. Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
16.05.2024	12.2261	+0.0126
15.05.2024	12.2135	+0.3165
14.05.2024	11.897	+0.1296
13.05.2024	11.7674	-0.0785
12.05.2024	11.8459	-0.1497
11.05.2024	11.9956	-0.149
10.05.2024	12.1446	+0.0736
09.05.2024	12.071	-0.2146
08.05.2024	12.2856	-0.5011
07.05.2024	12.7867	-0.4212
06.05.2024	13.2079	+0.2181
05.05.2024	12.9898	-0.318
04.05.2024	13.3078	-0.2
03.05.2024	13.5078	+0.1642
02.05.2024	13.3436	+0.5343
01.05.2024	12.8093	-0.0742
30.04.2024	12.8835	-0.4878
29.04.2024	13.3713	-0.2365
28.04.2024	13.6078	+0.5901
27.04.2024	13.0177	-0.3669
26.04.2024	13.3846	-0.2713
25.04.2024	13.6559	-0.6209
24.04.2024	14.2768	-0.4588
23.04.2024	14.7356	-0.3747
22.04.2024	15.1103	-0.2412
21.04.2024	15.3515	+0.5448
20.04.2024	14.8067	+1.4546
19.04.2024	13.3521	+1.0478
18.04.2024	12.3043	+0.2488
17.04.2024	12.0555	-0.0839
16.04.2024	12.1394	-0.7739
15.04.2024	12.9133	+0.3942
14.04.2024	12.5191	-0.5592
13.04.2024	13.0783	-1.7681
12.04.2024	14.8464	-0.7147
11.04.2024	15.5611	-0.1145
10.04.2024	15.6756	-0.9322
09.04.2024	16.6078	-0.7059
08.04.2024	17.3137	+0.3314
07.04.2024	16.9823	+0.1409
06.04.2024	16.8414	-0.052
05.04.2024	16.8934	-0.845
04.04.2024	17.7384	-0.3146
03.04.2024	18.053	+0.6534
02.04.2024	17.3996	-0.5115
01.04.2024	17.9111	+0.0709
31.03.2024	17.8402	-0.0215
30.03.2024	17.8617	+0.5975
29.03.2024	17.2642	-0.4037
28.03.2024	17.6679	-1.5455
27.03.2024	19.2134	+0.1608
26.03.2024	19.0526	+2.2092
25.03.2024	16.8434	+2.6929
24.03.2024	14.1505	+0.7184
23.03.2024	13.4321	+0.124
22.03.2024	13.3081	+0.9801
21.03.2024	12.328	+0.8894
20.03.2024	11.4386	-0.121
19.03.2024	11.5596	-1.0112
18.03.2024	12.5708	+0.0056
17.03.2024	12.5652	-0.0281
16.03.2024	12.5933	-0.1752
15.03.2024	12.7685	-1.0862
14.03.2024	13.8547	-0.3711
13.03.2024	14.2258	-0.0559
12.03.2024	14.2817	-0.1072
11.03.2024	14.3889	+0.0442
10.03.2024	14.3447	-0.5151
09.03.2024	14.8598	+0.3545
08.03.2024	14.5053	-0.3327
07.03.2024	14.838	+0.3279
06.03.2024	14.5101	-0.4213
05.03.2024	14.9314	+1.6513
04.03.2024	13.2801	+0.1483
03.03.2024	13.1318	+0.0925
02.03.2024	13.0393	+0.3304
01.03.2024	12.7089	+12.7089
29.02.2024	0	+12.7089
28.02.2024	0	+12.7089
27.02.2024	0	+12.7089
26.02.2024	0	+12.7089
25.02.2024	0	+12.7089
24.02.2024	0	+12.7089
23.02.2024	0	+12.7089
22.02.2024	0	+12.7089
21.02.2024	0	+12.7089
20.02.2024	0	+12.7089
19.02.2024	0	+12.7089
18.02.2024	0	+12.7089
17.02.2024	0	+12.7089
16.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот