Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Aragon »

    Курс LEOcoin к Aragon

    Обновлено: 04.05.2024 19:20:01LEOcoin

    =
    Калькулятор LEO - ANT / Обратный расчет: курс Aragon к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно aragon, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73065
      макс: 0.75991
      за сутки:
        0.73388

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      04.05 19:200.73388-0.00068
      04.05 19:100.73456+0.00091
      04.05 19:000.73365-0.00162
      04.05 18:500.73527+0.00028
      04.05 18:400.73499+0.0006
      04.05 18:300.73439+0.00087
      04.05 18:200.73352-0.00045
      04.05 18:100.73397-0.00024
      04.05 18:000.73421-3.0E-5
      04.05 17:500.73424+0.00101
      04.05 17:400.73323-0.00177
      04.05 17:300.735-0.00371
      04.05 17:200.73871+0.00039
      04.05 17:100.73832+0.00185
      04.05 17:000.73647+0.00221
      04.05 16:500.73426-0.00076
      04.05 16:400.73502-0.00018
      04.05 16:300.7352+0.00151
      04.05 16:200.73369+0.00011
      04.05 16:100.73358+0.00037
      04.05 16:000.73321-0.00295
      04.05 15:500.73616+0.00017
      04.05 15:400.73599-0.00067
      04.05 15:300.73666-0.00153
      04.05 15:200.73819+0.00069
      04.05 15:100.7375-0.00123
      04.05 15:000.73873+0.00406
      04.05 14:500.73467-0.0002
      04.05 14:400.73487+0.00174
      04.05 14:300.73313-0.00045
      04.05 14:200.73358+0.00158
      04.05 14:100.732+0.00135
      04.05 14:000.73065-0.00403
      04.05 13:500.73468-0.00347
      04.05 13:400.73815-0.00114
      04.05 13:300.73929-0.00051
      04.05 13:200.7398+0.0006
      04.05 13:100.7392-0.00018
      04.05 13:000.73938-0.00069
      04.05 12:500.74007+0.00087
      04.05 12:400.7392+0.00184
      04.05 12:300.73736+0.00017
      04.05 12:200.73719-0.00031
      04.05 12:100.7375-0.00262
      04.05 12:000.74012+0.00026
      04.05 11:500.73986-0.00136
      04.05 11:400.74122-0.00079
      04.05 11:300.74201+0.00068
      04.05 11:200.74133-0.00071
      04.05 11:100.74204-0.00061
      04.05 11:000.74265+0.00094
      04.05 10:500.74171+0.00031
      04.05 10:400.7414+0.00031
      04.05 10:300.74109+0.00053
      04.05 10:200.74056+0.00104
      04.05 10:100.73952-0.00076
      04.05 10:000.74028+0.00162
      04.05 09:500.73866+0.00081
      04.05 09:400.73785+0.00037
      04.05 09:300.73748-0.00064
      04.05 09:200.73812+0.00035
      04.05 09:100.73777+3.0E-5
      04.05 09:000.73774-0.00085
      04.05 08:500.73859-0.00091
      04.05 08:400.7395-0.00021
      04.05 08:300.73971+0.00254
      04.05 08:200.73717+0.00015
      04.05 08:100.73702+9.0E-5
      04.05 08:000.73693-0.00486
      04.05 07:500.74179-0.0003
      04.05 07:400.74209+0.00024
      04.05 07:300.74185+0.00194
      04.05 07:200.73991+0.00028
      04.05 07:100.73963-0.00129
      04.05 07:000.74092+7.0E-5
      04.05 06:500.74085-0.0003
      04.05 06:400.74115+0.0011
      04.05 06:300.74005-0.00095
      04.05 06:200.741-0.00187
      04.05 06:100.74287+0.00023
      04.05 06:000.74264-0.00015
      04.05 05:500.74279-0.00142
      04.05 05:400.74421-0.00132
      04.05 05:300.74553-0.00242
      04.05 05:200.74795-0.00217
      04.05 05:100.75012+0.00269
      04.05 05:000.74743+0.00418
      04.05 04:500.74325+0.00194
      04.05 04:400.74131-0.00067
      04.05 04:300.74198-3.0E-5
      04.05 04:200.74201-8.0E-5
      04.05 04:100.74209+0.00146
      04.05 04:000.74063+0.00041
      04.05 03:500.74022-0.00282
      04.05 03:400.74304-0.00211
      04.05 03:300.74515+0.00044
      04.05 03:200.74471-0.00082
      04.05 03:100.74553+0.0008
      04.05 03:000.74473+0.00169
      04.05 02:500.74304-0.00047
      04.05 02:400.74351+0.00053
      04.05 02:300.74298-0.00027
      04.05 02:200.74325-0.00045
      04.05 02:100.7437+0.00091
      04.05 02:000.74279+0.00013
      04.05 01:500.74266-8.0E-5
      04.05 01:400.74274+0.00027
      04.05 01:300.74247+8.0E-5
      04.05 01:200.74239-0.0011
      04.05 01:100.74349-0.00235
      04.05 01:000.74584+0.00939
      04.05 00:500.73645-0.00287
      04.05 00:400.73932+0.00338
      04.05 00:300.73594-0.00412
      04.05 00:200.74006-0.00137
      04.05 00:100.74143+0.00039
      04.05 00:000.74104-0.0004
      03.05 23:500.74144+0.00073
      03.05 23:400.74071+0.00041
      03.05 23:300.7403-0.00799
      03.05 23:200.74829-0.00118
      03.05 23:100.74947+0.00126
      03.05 23:000.74821+0.00126
      03.05 22:500.74695-0.00052
      03.05 22:400.74747-0.00317
      03.05 22:300.75064-0.00019
      03.05 22:200.75083+0.00219
      03.05 22:100.74864+0.00058
      03.05 22:000.74806-0.00036
      03.05 21:500.74842-0.00088
      03.05 21:400.7493+0.00089
      03.05 21:300.74841-0.00076
      03.05 21:200.74917+0.00072
      03.05 21:100.74845-0.00174
      03.05 21:000.75019-0.0011
      03.05 20:500.75129+0.00028
      03.05 20:400.75101+4.0E-5
      03.05 20:300.75097-0.00196
      03.05 20:200.75293-0.00176
      03.05 20:100.75469-0.00522
      03.05 20:000.75991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68189
      макс: 0.80898
      за неделю:
        0.73388

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      04.05 19:200.73388-0.00162
      04.05 18:500.73527-3.0E-5
      04.05 17:500.73424+0.00221
      04.05 16:500.73426-0.00295
      04.05 15:500.73616+0.00406
      04.05 14:500.73467-0.00403
      04.05 13:500.73468-0.00069
      04.05 12:500.74007+0.00026
      04.05 11:500.73986+0.00094
      04.05 10:500.74171+0.00162
      04.05 09:500.73866-0.00085
      04.05 08:500.73859-0.00486
      04.05 07:500.74179+7.0E-5
      04.05 06:500.74085-0.00015
      04.05 05:500.74279+0.00418
      04.05 04:500.74325+0.00041
      04.05 03:500.74022+0.00169
      04.05 02:500.74304+0.00013
      04.05 01:500.74266+0.00939
      04.05 00:500.73645-0.0004
      03.05 23:500.74144+0.00126
      03.05 22:500.74695-0.00036
      03.05 21:500.74842-0.0011
      03.05 20:500.75129+0.00591
      03.05 19:500.754-0.00792
      03.05 18:500.7623+0.00226
      03.05 17:500.76375+0.00214
      03.05 16:500.75889+0.00053
      03.05 15:500.7662-0.00221
      03.05 14:500.78422-0.00249
      03.05 13:500.78854-0.00346
      03.05 12:500.77339+0.00022
      03.05 11:500.77646+0.00185
      03.05 10:500.77826+0.00024
      03.05 09:500.7756+0.00089
      03.05 08:500.77083-0.00041
      03.05 07:500.77079+0.0018
      03.05 06:500.76663-0.00469
      03.05 05:500.77016+0.00198
      03.05 04:500.77921-0.0008
      03.05 03:500.78651-0.00106
      03.05 02:500.78585-0.00065
      03.05 01:500.78175+0.00089
      03.05 00:400.78002-0.00243
      02.05 23:500.78526+0.00226
      02.05 22:500.77918-0.00305
      02.05 21:500.78144+0.00221
      02.05 20:500.77955-0.00338
      02.05 19:500.7832+0.00185
      02.05 18:500.78127-0.00024
      02.05 17:500.77635+0.00208
      02.05 16:500.77726+0.00087
      02.05 15:500.77192-0.00025
      02.05 14:500.77013-0.0036
      02.05 13:500.78002-0.00114
      02.05 12:500.78039-0.00318
      02.05 11:500.7873+0.00346
      02.05 10:500.78736+0.00427
      02.05 09:500.78859+0.00026
      02.05 08:500.78915+0.00569
      02.05 07:500.78405-0.00463
      02.05 06:500.79117-0.0009
      02.05 05:500.79173-0.00085
      02.05 04:500.79317+0.00232
      02.05 03:500.77977+0.00118
      02.05 02:500.77533+0.00212
      02.05 01:500.77793-0.00235
      02.05 00:500.78159-0.00061
      01.05 23:500.78238+0.00334
      01.05 22:500.77982-0.00272
      01.05 21:500.76571-0.00579
      01.05 20:500.79032-0.00032
      01.05 19:500.79513+0.00241
      01.05 18:500.7938-0.00071
      01.05 17:500.79216-0.00059
      01.05 16:500.79302+0.00085
      01.05 15:500.78524-0.00057
      01.05 14:500.79462+0.0004
      01.05 13:500.79508+0.00163
      01.05 12:500.79976-0.00379
      01.05 11:500.80898-0.00014
      01.05 10:500.79859+0.00416
      01.05 09:500.77489+0.00184
      01.05 08:500.77104+0.00043
      01.05 07:500.76768-0.00072
      01.05 06:500.76957-0.00654
      01.05 05:500.77582-0.00101
      01.05 04:500.77018+0.00223
      01.05 03:500.76872-0.00149
      01.05 02:500.76388+4.0E-5
      01.05 01:500.76464-0.00276
      01.05 00:500.77553+0.0037
      30.04 23:500.77518+0.00651
      30.04 22:500.77777-1.0E-5
      30.04 21:500.77335-0.00223
      30.04 20:500.77315-0.00184
      30.04 19:500.77272+0.00316
      30.04 18:500.76741+0.00144
      30.04 17:500.75737+0.00365
      30.04 16:500.75844-0.00075
      30.04 15:500.76076+0.00013
      30.04 14:500.7591+0.00108
      30.04 13:500.7569+0.00388
      30.04 12:500.74988+0.00685
      30.04 11:500.74384+0.00129
      30.04 10:500.72824-7.0E-5
      30.04 09:500.72544-0.00077
      30.04 08:500.7287-0.0005
      30.04 07:500.72625+0.00082
      30.04 06:500.72484+0.00012
      30.04 05:500.72306+0.00153
      30.04 04:500.7175-0.0032
      30.04 03:500.71473+0.00019
      30.04 02:500.71884-0.0009
      30.04 01:500.71864-8.0E-5
      30.04 00:500.72763-0.0005
      29.04 23:500.72574-0.00593
      29.04 22:500.72888+0.00646
      29.04 21:500.72055-0.00081
      29.04 20:500.72835-0.00014
      29.04 19:500.72008-0.00061
      29.04 18:500.7231-0.00096
      29.04 17:500.72494-0.00076
      29.04 16:500.73858-0.00111
      29.04 15:500.71805-0.00103
      29.04 14:500.71921-0.00244
      29.04 13:500.71251-0.00461
      29.04 12:500.71508-0.00058
      29.04 11:500.71711-0.00013
      29.04 10:500.71406+0.00109
      29.04 09:500.71395+0.00039
      29.04 08:500.70851+0.0005
      29.04 07:500.70859+0.00143
      29.04 06:500.70808+0.00546
      29.04 05:500.69908-0.00023
      29.04 04:500.69153-0.00094
      29.04 03:500.69268-0.00168
      29.04 02:500.69824+0.00233
      29.04 01:500.68938-0.0001
      29.04 00:500.68623-0.0008
      28.04 23:500.68505-0.00245
      28.04 22:500.68474-0.00103
      28.04 21:500.68189-0.00069
      28.04 20:500.68397-1.0E-5
      28.04 19:500.69376+0.00676
      28.04 18:500.68633-0.0014
      28.04 17:500.6889-0.00256
      28.04 16:500.69099+0.00025
      28.04 15:500.69176-0.001
      28.04 14:500.69527-0.00032
      28.04 13:500.69129-0.00031
      28.04 12:500.69268-0.00091
      28.04 11:500.69323+0.00094
      28.04 10:500.69467-0.00071
      28.04 09:500.69294-0.00086
      28.04 08:500.69292+0.00102
      28.04 07:500.69487-0.00099
      28.04 06:500.69373-0.00667
      28.04 05:500.69857-0.00061
      28.04 04:500.70188-0.00057
      28.04 03:500.70537-0.00066
      28.04 02:500.70565+0.0001
      28.04 01:500.70532-0.00116
      28.04 00:500.7021+0.00263
      27.04 23:500.70491-0.00134
      27.04 22:500.71202+0.00067
      27.04 21:500.70534-0.00441
      27.04 20:500.70975-0.00026
      27.04 19:500.72575
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.5182
      макс: 0.80898
      за месяц:
      0.73388  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      03.05.20240.70839-0.01737
      02.05.20240.72576-0.00185
      01.05.20240.72761+0.02937
      30.04.20240.69824+0.0327
      29.04.20240.66554+0.02372
      28.04.20240.64182-0.03255
      27.04.20240.67437-0.00284
      26.04.20240.67721+0.00315
      25.04.20240.67406+0.01481
      24.04.20240.65925+0.01353
      23.04.20240.64572+0.0057
      22.04.20240.64002-0.00875
      21.04.20240.64877+0.00047
      20.04.20240.6483-0.02561
      19.04.20240.67391-0.00131
      18.04.20240.67522+0.00021
      17.04.20240.67501+0.04501
      16.04.20240.63+0.01507
      15.04.20240.61493-0.08995
      14.04.20240.70488+0.03745
      13.04.20240.66743+0.04703
      12.04.20240.6204+0.03844
      11.04.20240.58196-0.01347
      10.04.20240.59543+0.00547
      09.04.20240.58996+0.00376
      08.04.20240.5862+0.00487
      07.04.20240.58133+0.0184
      06.04.20240.56293+0.04473
      05.04.20240.5182-0.02451
      04.04.20240.54271-0.11127
      03.04.20240.65398
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.51619
      макс: 0.80898
      за квартал:
      0.73388  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      03.05.20240.70839-0.01737
      02.05.20240.72576-0.00185
      01.05.20240.72761+0.02937
      30.04.20240.69824+0.0327
      29.04.20240.66554+0.02372
      28.04.20240.64182-0.03255
      27.04.20240.67437-0.00284
      26.04.20240.67721+0.00315
      25.04.20240.67406+0.01481
      24.04.20240.65925+0.01353
      23.04.20240.64572+0.0057
      22.04.20240.64002-0.00875
      21.04.20240.64877+0.00047
      20.04.20240.6483-0.02561
      19.04.20240.67391-0.00131
      18.04.20240.67522+0.00021
      17.04.20240.67501+0.04501
      16.04.20240.63+0.01507
      15.04.20240.61493-0.08995
      14.04.20240.70488+0.03745
      13.04.20240.66743+0.04703
      12.04.20240.6204+0.03844
      11.04.20240.58196-0.01347
      10.04.20240.59543+0.00547
      09.04.20240.58996+0.00376
      08.04.20240.5862+0.00487
      07.04.20240.58133+0.0184
      06.04.20240.56293+0.04473
      05.04.20240.5182-0.02451
      04.04.20240.54271-0.11127
      03.04.20240.65398-0.01054
      02.04.20240.66452+0.03472
      01.04.20240.6298+0.02164
      31.03.20240.60816-0.02391
      30.03.20240.63207+0.00167
      29.03.20240.6304+0.00612
      28.03.20240.62428-0.00104
      27.03.20240.62532+0.0092
      26.03.20240.61612-0.01496
      25.03.20240.63108-0.02384
      24.03.20240.65492-0.00169
      23.03.20240.65661+0.00565
      22.03.20240.65096+0.01189
      21.03.20240.63907-0.03709
      20.03.20240.67616+0.00333
      19.03.20240.67283+0.03869
      18.03.20240.63414+0.01193
      17.03.20240.62221+0.01761
      16.03.20240.6046+0.00967
      15.03.20240.59493+0.03833
      14.03.20240.5566+0.00516
      13.03.20240.55144-0.02642
      12.03.20240.57786+0.00896
      11.03.20240.5689-0.00247
      10.03.20240.57137-0.00834
      09.03.20240.57971+0.00034
      08.03.20240.57937+0.00976
      07.03.20240.56961-0.01716
      06.03.20240.58677+0.03507
      05.03.20240.5517+0.01255
      04.03.20240.53915-0.00945
      03.03.20240.5486-0.00182
      02.03.20240.55042-0.00029
      01.03.20240.55071+0.03452
      29.02.20240.51619-0.00541
      28.02.20240.5216-0.00944
      27.02.20240.53104-0.00169
      26.02.20240.53273-0.013
      25.02.20240.54573-0.00809
      24.02.20240.55382+0.00157
      23.02.20240.55225-0.00066
      22.02.20240.55291-0.0241
      21.02.20240.57701+0.01542
      20.02.20240.56159+0.00223
      19.02.20240.55936-0.02202
      18.02.20240.58138-0.00488
      17.02.20240.58626+0.00794
      16.02.20240.57832-0.00455
      15.02.20240.58287-0.01852
      14.02.20240.60139-0.01157
      13.02.20240.61296-0.02532
      12.02.20240.63828-0.00716
      11.02.20240.64544-0.00114
      10.02.20240.64658-0.00277
      09.02.20240.64935-0.00953
      08.02.20240.65888-0.00831
      07.02.20240.66719-0.01752
      06.02.20240.68471-0.00899
      05.02.20240.6937+0.00361
      04.02.20240.69009+0.004
      03.02.20240.68609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.