Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Uniswap »

    Курс LEOcoin к Uniswap

    Обновлено: 02.05.2024 08:03:01LEOcoin

    =
    Калькулятор LEO - UNI / Обратный расчет: курс Uniswap к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно uniswap, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81522
      макс: 4.5038
      за сутки:
      3.2404  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      02.05 08:033.2404+2.4057
      02.05 07:500.83474-0.00057
      02.05 07:400.83531+8.0E-5
      02.05 07:300.83523-0.00168
      02.05 07:200.83691-0.00144
      02.05 07:100.83835+0.00085
      02.05 07:000.8375-0.00375
      02.05 06:500.84125+0.00034
      02.05 06:400.84091+0.00413
      02.05 06:300.83678-0.00545
      02.05 06:200.84223+0.00114
      02.05 06:100.84109-2.4419
      02.05 06:033.283+2.439
      02.05 06:000.84396-0.00105
      02.05 05:500.84501-0.00232
      02.05 05:400.84733+0.00304
      02.05 05:200.84429-0.00333
      02.05 05:100.84762+0.00032
      02.05 05:000.8473-0.00055
      02.05 04:500.84785-0.00017
      02.05 04:400.84802+0.00526
      02.05 04:300.84276+0.00416
      02.05 04:200.8386-0.00103
      02.05 04:100.83963-2.6575
      02.05 04:033.4971+2.6564
      02.05 04:000.84067+0.0014
      02.05 03:500.83927+0.00111
      02.05 03:400.83816+0.00294
      02.05 03:300.83522-0.00112
      02.05 03:200.83634+0.00516
      02.05 03:100.83118-0.00186
      02.05 03:000.83304+0.00113
      02.05 02:500.83191-0.00122
      02.05 02:400.83313-0.00228
      02.05 02:300.83541+4.0E-5
      02.05 02:200.83537+0.00167
      02.05 02:100.8337-2.6449
      02.05 02:033.4786+2.6412
      02.05 02:000.83737+0.00218
      02.05 01:500.83519+2.0E-5
      02.05 01:400.83517+0.00057
      02.05 01:300.8346-0.00301
      02.05 01:200.83761+0.00172
      02.05 01:100.83589-0.00193
      02.05 01:000.83782-0.00184
      02.05 00:500.83966+0.00036
      02.05 00:400.8393+0.0002
      02.05 00:300.8391-0.00424
      02.05 00:200.84334+0.00183
      02.05 00:100.84151-2.8874
      02.05 00:033.7289+2.8893
      02.05 00:000.83963+0.00065
      01.05 23:500.83898+3.0E-5
      01.05 23:400.83895-0.00273
      01.05 23:300.84168+0.00042
      01.05 23:200.84126-0.00079
      01.05 23:100.84205+0.00056
      01.05 23:000.84149+0.00291
      01.05 22:500.83858-0.00381
      01.05 22:400.84239+0.01344
      01.05 22:300.82895+0.00206
      01.05 22:200.82689+0.00513
      01.05 22:100.82176-2.8176
      01.05 22:033.6394+2.8242
      01.05 22:000.81522-0.00453
      01.05 21:500.81975-0.00839
      01.05 21:400.82814-0.00447
      01.05 21:300.83261+0.00348
      01.05 21:200.82913-0.00353
      01.05 21:100.83266-0.01088
      01.05 21:000.84354-0.00812
      01.05 20:500.85166-0.00118
      01.05 20:400.85284-0.00437
      01.05 20:300.85721-0.00261
      01.05 20:200.85982+0.00156
      01.05 20:100.85826-2.6663
      01.05 20:033.5246+2.6657
      01.05 20:000.85894+0.00056
      01.05 19:500.85838+0.00498
      01.05 19:400.8534-0.00098
      01.05 19:300.85438-0.0017
      01.05 19:200.85608+0.00097
      01.05 19:100.85511-0.00187
      01.05 19:000.85698+0.00241
      01.05 18:500.85457+0.00193
      01.05 18:400.85264+0.00084
      01.05 18:300.8518-0.0034
      01.05 18:200.8552+0.00324
      01.05 18:100.85196-2.5294
      01.05 18:033.3814+2.5297
      01.05 18:000.85175+0.00128
      01.05 17:500.85047-0.0005
      01.05 17:400.85097-0.00343
      01.05 17:300.8544+0.00176
      01.05 17:200.85264+0.00581
      01.05 17:100.84683-0.00295
      01.05 17:000.84978-0.00197
      01.05 16:500.85175+0.0017
      01.05 16:400.85005+0.0023
      01.05 16:300.84775+0.00113
      01.05 16:200.84662-0.00136
      01.05 16:100.84798-2.6138
      01.05 16:033.4618+2.6151
      01.05 16:000.84669+0.0015
      01.05 15:500.84519+0.00128
      01.05 15:400.84391-0.00184
      01.05 15:300.84575-0.00137
      01.05 15:200.84712-0.01052
      01.05 15:100.85764-0.00385
      01.05 15:000.86149-0.00033
      01.05 14:500.86182-0.00498
      01.05 14:400.8668+0.00022
      01.05 14:300.86658-0.00193
      01.05 14:200.86851+0.00132
      01.05 14:100.86719-2.7273
      01.05 14:033.5945+2.7285
      01.05 14:000.86605-0.00034
      01.05 13:500.86639-0.00321
      01.05 13:400.8696-0.00019
      01.05 13:300.86979+0.00085
      01.05 13:200.86894-0.00118
      01.05 13:100.87012+0.0007
      01.05 13:000.86942+0.00077
      01.05 12:500.86865+0.00247
      01.05 12:400.86618+0.00097
      01.05 12:300.86521+0.00057
      01.05 12:200.86464-6.0E-5
      01.05 12:100.8647-3.6391
      01.05 12:034.5038+3.6329
      01.05 12:000.87088-0.0073
      01.05 11:500.87818-0.00345
      01.05 11:400.88163-0.00369
      01.05 11:300.88532+0.01368
      01.05 11:200.87164+0.00364
      01.05 11:100.868+0.0051
      01.05 11:000.8629+0.00109
      01.05 10:500.86181-0.00039
      01.05 10:400.8622+0.00401
      01.05 10:300.85819+0.00467
      01.05 10:200.85352+0.0111
      01.05 10:100.84242-3.5756
      01.05 10:034.418+3.5741
      01.05 10:000.8439+0.00579
      01.05 09:500.83811+0.00243
      01.05 09:400.83568+0.00309
      01.05 09:300.83259+0.00168
      01.05 09:200.83091+0.00069
      01.05 09:100.83022+0.00049
      01.05 09:000.82973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70567
      макс: 4.5038
      за неделю:
      3.2404  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      02.05 08:033.2404+2.4057
      02.05 07:500.83474-0.00375
      02.05 06:500.84125-0.00105
      02.05 05:500.84501-0.00055
      02.05 04:500.84785+0.0014
      02.05 03:500.83927+0.00113
      02.05 02:500.83191+0.00218
      02.05 01:500.83519-0.00184
      02.05 00:500.83966+0.00065
      01.05 23:500.83898+0.00291
      01.05 22:500.83858-0.00453
      01.05 21:500.81975-0.00812
      01.05 20:500.85166+0.00056
      01.05 19:500.85838+0.00241
      01.05 18:500.85457+0.00128
      01.05 17:500.85047-0.00197
      01.05 16:500.85175+0.0015
      01.05 15:500.84519-0.00033
      01.05 14:500.86182-0.00034
      01.05 13:500.86639+0.00077
      01.05 12:500.86865-0.0073
      01.05 11:500.87818+0.00109
      01.05 10:500.86181+0.00579
      01.05 09:500.83811+0.00287
      01.05 08:500.82686-0.00039
      01.05 07:500.82707-0.00084
      01.05 06:500.82878-0.0042
      01.05 05:500.8339-0.0016
      01.05 04:500.83211+0.00242
      01.05 03:500.83801-0.00133
      01.05 02:500.8296+0.00257
      01.05 01:500.82734-0.00161
      01.05 00:500.83636+0.00238
      30.04 23:500.83641+0.01225
      30.04 22:500.84296+0.00122
      30.04 21:500.82824-0.00079
      30.04 20:500.82277-0.00135
      30.04 19:500.82483+0.00325
      30.04 18:500.8206+0.00039
      30.04 17:500.81178+0.00294
      30.04 16:500.81205+0.00075
      30.04 15:500.81461+0.00134
      30.04 14:500.80459+0.00096
      30.04 13:500.79895+0.00268
      30.04 12:500.78884+0.00768
      30.04 11:500.78303+0.00216
      30.04 10:500.76525-0.0003
      30.04 09:500.76151-0.00094
      30.04 08:500.76729+0.00076
      30.04 07:500.76046+0.00017
      30.04 06:500.76088+0.0007
      30.04 05:500.76062-0.00046
      30.04 04:500.7601-0.00306
      30.04 03:500.7552+0.00209
      30.04 02:500.75844-0.00089
      30.04 01:500.76036-0.00251
      30.04 00:500.77354-0.00022
      29.04 23:500.76925-0.00603
      29.04 22:500.77253+0.00808
      29.04 21:500.75882+0.00019
      29.04 20:500.76705-0.00103
      29.04 19:500.76043+1.0E-5
      29.04 18:500.75931-0.00084
      29.04 17:500.76374-0.00168
      29.04 16:500.77871+0.00055
      29.04 15:500.75799-0.00044
      29.04 14:500.76034-0.00161
      29.04 13:500.75538-0.00423
      29.04 12:500.75626+0.00021
      29.04 11:500.75778-0.00128
      29.04 10:500.75768+0.00091
      29.04 09:500.75877+0.00089
      29.04 08:500.7469-6.0E-5
      29.04 07:500.74621+0.00055
      29.04 06:500.74908+0.00412
      29.04 05:500.74213-0.00019
      29.04 04:500.73304-0.00104
      29.04 03:500.73537-0.0021
      29.04 02:500.73815+0.00193
      29.04 01:500.72764+0.00098
      29.04 00:500.71951-0.00032
      28.04 23:500.72106-0.00254
      28.04 22:500.72208-0.00316
      28.04 21:500.71875+0.0004
      28.04 20:500.7217+0.00428
      28.04 19:500.71485+0.00829
      28.04 18:500.70567-0.00059
      28.04 17:500.71279-0.00269
      28.04 16:500.72005-0.00171
      28.04 15:500.7211-0.00036
      28.04 14:500.72522-0.00071
      28.04 13:500.72188+0.00039
      28.04 12:500.72527-0.00217
      28.04 11:500.72961+0.00029
      28.04 10:500.72947-0.00143
      28.04 09:500.72559+0.00052
      28.04 08:500.72461+9.0E-5
      28.04 07:500.72475-0.0006
      28.04 06:500.71913-0.00481
      28.04 05:500.72285-0.00034
      28.04 04:500.72326-0.00257
      28.04 03:500.73175-0.00031
      28.04 02:500.72915-0.00194
      28.04 01:500.73407-0.00264
      28.04 00:500.72863-0.00076
      27.04 23:500.73275-1.0E-5
      27.04 22:500.73998+3.0E-5
      27.04 21:500.7325-0.00766
      27.04 20:500.73907-0.00179
      27.04 19:500.75365+0.00036
      27.04 18:500.75418-0.00024
      27.04 17:500.75418-0.00173
      27.04 16:500.75503+0.00221
      27.04 15:500.75721+0.00252
      27.04 14:500.75829+0.00102
      27.04 13:500.76222-0.00075
      27.04 12:500.75438-9.0E-5
      27.04 11:500.75011+0.00073
      27.04 10:500.75058-0.00342
      27.04 09:500.74967-0.00112
      27.04 08:500.75325+0.00174
      27.04 07:500.7499-0.00026
      27.04 06:500.75529+0.0007
      27.04 05:500.75897-0.00167
      27.04 04:500.77494-0.00202
      27.04 03:500.75945+0.00021
      27.04 02:500.7491-0.00036
      27.04 01:500.75261+0.00028
      27.04 00:500.74552+0.00165
      26.04 23:500.75127-0.00456
      26.04 22:500.75346-0.00027
      26.04 21:500.75355-0.00368
      26.04 20:500.75699-0.0093
      26.04 19:500.7702+0.00186
      26.04 18:500.76707+0.00198
      26.04 17:500.76547-0.00825
      26.04 16:500.7712+0.00416
      26.04 15:500.76902+0.00063
      26.04 14:500.76158+0.00142
      26.04 13:500.76241+0.00124
      26.04 12:500.75969+0.00283
      26.04 11:500.74486+0.0029
      26.04 10:500.74002-0.00066
      26.04 09:500.73845-0.00301
      26.04 08:500.73493-0.00069
      26.04 07:500.73779+0.00036
      26.04 06:500.73714-0.00629
      26.04 05:500.74003-0.00329
      26.04 04:500.74734-0.00641
      26.04 03:500.74507+0.00083
      26.04 02:500.73488+0.00076
      26.04 01:500.73845-0.0006
      26.04 00:500.73472-0.0015
      25.04 23:500.73362-0.00114
      25.04 22:500.7374+0.00434
      25.04 21:500.72868-0.00464
      25.04 20:500.7236-0.00076
      25.04 19:500.717-0.00526
      25.04 18:500.71845+0.00328
      25.04 17:500.736-0.00048
      25.04 16:500.74837+0.00154
      25.04 15:500.75158-0.00049
      25.04 14:500.74659+0.00139
      25.04 13:500.75593-0.00062
      25.04 12:500.74544-0.00179
      25.04 11:500.74455-0.0016
      25.04 10:500.74629-0.00162
      25.04 09:500.74438+0.00028
      25.04 08:500.74375
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.48634
      макс: 4.5038
      за месяц:
      3.2404  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      01.05.20240.84453+0.04486
      30.04.20240.79967+0.0422
      29.04.20240.75747+0.03505
      28.04.20240.72242-0.02554
      27.04.20240.74796-0.00362
      26.04.20240.75158+0.01213
      25.04.20240.73945+0.01459
      24.04.20240.72486+0.01071
      23.04.20240.71415-0.00243
      22.04.20240.71658-0.02477
      21.04.20240.74135-0.01453
      20.04.20240.75588-0.02839
      19.04.20240.78427-0.04139
      18.04.20240.82566-0.01383
      17.04.20240.83949+0.01521
      16.04.20240.82428+0.03498
      15.04.20240.7893-0.03369
      14.04.20240.82299+0.05081
      13.04.20240.77218+0.10472
      12.04.20240.66746+0.02854
      11.04.20240.63892+0.09354
      10.04.20240.54538+0.03272
      09.04.20240.51266+0.00922
      08.04.20240.50344-0.00696
      07.04.20240.5104-0.00723
      06.04.20240.51763-0.01393
      05.04.20240.53156-0.00082
      04.04.20240.53238-0.00924
      03.04.20240.54162+0.01673
      02.04.20240.52489+0.03855
      01.04.20240.48634
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.3816
      макс: 4.5038
      за квартал:
      3.2404  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      01.05.20240.84453+0.04486
      30.04.20240.79967+0.0422
      29.04.20240.75747+0.03505
      28.04.20240.72242-0.02554
      27.04.20240.74796-0.00362
      26.04.20240.75158+0.01213
      25.04.20240.73945+0.01459
      24.04.20240.72486+0.01071
      23.04.20240.71415-0.00243
      22.04.20240.71658-0.02477
      21.04.20240.74135-0.01453
      20.04.20240.75588-0.02839
      19.04.20240.78427-0.04139
      18.04.20240.82566-0.01383
      17.04.20240.83949+0.01521
      16.04.20240.82428+0.03498
      15.04.20240.7893-0.03369
      14.04.20240.82299+0.05081
      13.04.20240.77218+0.10472
      12.04.20240.66746+0.02854
      11.04.20240.63892+0.09354
      10.04.20240.54538+0.03272
      09.04.20240.51266+0.00922
      08.04.20240.50344-0.00696
      07.04.20240.5104-0.00723
      06.04.20240.51763-0.01393
      05.04.20240.53156-0.00082
      04.04.20240.53238-0.00924
      03.04.20240.54162+0.01673
      02.04.20240.52489+0.03855
      01.04.20240.48634+0.02461
      31.03.20240.46173-0.01652
      30.03.20240.47825-0.00072
      29.03.20240.47897-0.00682
      28.03.20240.48579+0.00019
      27.03.20240.4856+0.00634
      26.03.20240.47926-0.01419
      25.03.20240.49345-0.01691
      24.03.20240.51036-0.00028
      23.03.20240.51064-0.00164
      22.03.20240.51228+0.00114
      21.03.20240.51114-0.03392
      20.03.20240.54506-0.00687
      19.03.20240.55193+0.04196
      18.03.20240.50997+0.01329
      17.03.20240.49668+0.01654
      16.03.20240.48014+0.01489
      15.03.20240.46525+0.0411
      14.03.20240.42415-0.00079
      13.03.20240.42494-0.0233
      12.03.20240.44824+0.01303
      11.03.20240.43521+0.00221
      10.03.20240.433+0.00425
      09.03.20240.42875+0.01247
      08.03.20240.41628+0.01864
      07.03.20240.39764-0.0021
      06.03.20240.39974-0.02533
      05.03.20240.42507+0.00917
      04.03.20240.4159+0.00658
      03.03.20240.40932-0.01001
      02.03.20240.41933-0.03326
      01.03.20240.45259+0.01756
      29.02.20240.43503-0.00028
      28.02.20240.43531+0.00058
      27.02.20240.43473+0.01165
      26.02.20240.42308-0.00272
      25.02.20240.4258+0.0442
      24.02.20240.3816-0.11569
      23.02.20240.49729-0.10787
      22.02.20240.60516-0.02897
      21.02.20240.63413+0.03482
      20.02.20240.59931+0.01849
      19.02.20240.58082-0.00072
      18.02.20240.58154-0.00524
      17.02.20240.58678-0.00675
      16.02.20240.59353-0.0273
      15.02.20240.62083-0.03241
      14.02.20240.65324-0.00537
      13.02.20240.65861-0.00714
      12.02.20240.66575-0.0002
      11.02.20240.66595+0.00156
      10.02.20240.66439-0.01058
      09.02.20240.67497-0.01127
      08.02.20240.68624-0.00149
      07.02.20240.68773-0.01741
      06.02.20240.70514-0.02171
      05.02.20240.72685+0.01022
      04.02.20240.71663+0.0164
      03.02.20240.70023-0.00373
      02.02.20240.70396-0.00873
      01.02.20240.71269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.