Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Uniswap »

    Курс LEOcoin к Uniswap

    Обновлено: 03.12.2024 12:20:01LEOcoin

    =
    Калькулятор LEO - UNI / Обратный расчет: курс Uniswap к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно uniswap, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60857
      макс: 2.7665
      за сутки:
        0.62323

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.12 12:200.62323-0.00145
      03.12 12:100.62468-2.1418
      03.12 12:032.7665+2.1367
      03.12 12:000.62984-0.00036
      03.12 11:500.6302+0.00078
      03.12 11:400.62942+0.00343
      03.12 11:300.62599-0.00361
      03.12 11:200.6296+0.00339
      03.12 11:100.62621-0.00417
      03.12 11:000.63038+0.00145
      03.12 10:500.62893+0.00643
      03.12 10:400.6225+0.00288
      03.12 10:300.61962-0.00127
      03.12 10:200.62089-0.00174
      03.12 10:100.62263+0.00561
      03.12 10:000.61702+0.00442
      03.12 09:500.6126-0.00034
      03.12 09:400.61294-0.00099
      03.12 09:300.61393+0.00396
      03.12 09:200.60997+0.00046
      03.12 09:100.60951-0.00357
      03.12 09:000.61308+0.00451
      03.12 08:500.60857-0.00013
      03.12 08:400.6087-0.00054
      03.12 08:300.60924-0.00246
      03.12 08:200.6117-0.0002
      03.12 08:100.6119-0.00211
      03.12 08:000.61401-0.00896
      03.12 07:500.62297-0.00217
      03.12 07:400.62514+0.00072
      03.12 07:300.62442-0.00073
      03.12 07:200.62515-0.00121
      03.12 07:100.62636-0.00177
      03.12 07:000.62813+0.00319
      03.12 06:500.62494+0.00016
      03.12 06:400.62478-0.00084
      03.12 06:300.62562-0.00227
      03.12 06:200.62789+0.00097
      03.12 06:100.62692-0.00111
      03.12 06:000.62803-0.00039
      03.12 05:500.62842-0.00475
      03.12 05:400.63317+0.00431
      03.12 05:300.62886-0.00373
      03.12 05:200.63259-0.00668
      03.12 05:100.63927+0.00386
      03.12 05:000.63541+0.00682
      03.12 04:500.62859+0.00128
      03.12 04:400.62731+0.00317
      03.12 04:300.62414-0.00078
      03.12 04:200.62492-0.00542
      03.12 04:100.63034-0.00215
      03.12 04:000.63249+0.00137
      03.12 03:500.63112-0.00497
      03.12 03:400.63609+0.00163
      03.12 03:300.63446+0.00274
      03.12 03:200.63172-0.00392
      03.12 03:100.63564+0.00468
      03.12 03:000.63096-0.00301
      03.12 02:500.63397-0.00116
      03.12 02:400.63513+0.00335
      03.12 02:300.63178-0.00164
      03.12 02:200.63342-0.00245
      03.12 02:100.63587-0.00586
      03.12 02:000.64173+0.00109
      03.12 01:500.64064-0.00071
      03.12 01:400.64135+0.00033
      03.12 01:300.64102-0.00033
      03.12 01:200.64135+0.00218
      03.12 01:100.63917+0.00339
      03.12 01:000.63578-0.00231
      03.12 00:500.63809-0.00321
      03.12 00:400.6413+0.00158
      03.12 00:300.63972+0.00167
      03.12 00:200.63805+0.00089
      03.12 00:100.63716-0.00088
      03.12 00:000.63804+0.00035
      02.12 23:500.63769+0.00342
      02.12 23:400.63427+0.0047
      02.12 23:300.62957-0.00271
      02.12 23:200.63228-0.00273
      02.12 23:100.63501-0.0036
      02.12 23:000.63861-0.00108
      02.12 22:500.63969-0.00073
      02.12 22:400.64042+0.00119
      02.12 22:300.63923+0.00166
      02.12 22:200.63757+0.00502
      02.12 22:100.63255-0.00058
      02.12 22:000.63313+0.00158
      02.12 21:500.63155+0.00039
      02.12 21:400.63116+0.00217
      02.12 21:300.62899-0.00202
      02.12 21:200.63101-0.00567
      02.12 21:100.63668-0.00643
      02.12 21:000.64311-0.00047
      02.12 20:500.64358+0.00613
      02.12 20:400.63745+0.00255
      02.12 20:300.6349+0.00607
      02.12 20:200.62883+0.00044
      02.12 20:100.62839-0.00264
      02.12 20:000.63103+0.00082
      02.12 19:500.63021+0.00493
      02.12 19:400.62528+0.00161
      02.12 19:300.62367+0.0084
      02.12 19:200.61527+0.00612
      02.12 19:100.60915-0.00578
      02.12 19:000.61493+0.00024
      02.12 18:500.61469+0.00066
      02.12 18:400.61403-0.00264
      02.12 18:300.61667+0.00241
      02.12 18:200.61426+0.00411
      02.12 18:100.61015-0.00284
      02.12 18:000.61299+0.00144
      02.12 17:500.61155-0.00773
      02.12 17:400.61928-0.00177
      02.12 17:300.62105-0.00455
      02.12 17:200.6256+0.00651
      02.12 17:100.61909-0.00078
      02.12 17:000.61987-0.00959
      02.12 16:500.62946+0.01004
      02.12 16:400.61942-0.00511
      02.12 16:300.62453-0.01061
      02.12 16:200.63514-0.00226
      02.12 16:100.6374+0.00777
      02.12 16:000.62963+0.00368
      02.12 15:500.62595-0.0052
      02.12 15:400.63115-0.02211
      02.12 15:300.65326-0.01452
      02.12 15:200.66778-0.00609
      02.12 15:100.67387-0.00208
      02.12 15:000.67595+0.00247
      02.12 14:500.67348-0.00123
      02.12 14:400.67471-0.00333
      02.12 14:300.67804-0.00848
      02.12 14:200.68652-0.00287
      02.12 14:100.68939-0.00359
      02.12 14:000.69298+0.00106
      02.12 13:500.69192+0.00262
      02.12 13:400.6893+0.00401
      02.12 13:300.68529+0.00428
      02.12 13:200.68101+0.00174
      02.12 13:100.67927+0.00062
      02.12 13:000.67865
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60857
      макс: 2.7665
      за неделю:
        0.62323

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.12 12:200.62323-0.00036
      03.12 11:500.6302+0.00145
      03.12 10:500.62893+0.00442
      03.12 09:500.6126+0.00451
      03.12 08:500.60857-0.00896
      03.12 07:500.62297+0.00319
      03.12 06:500.62494-0.00039
      03.12 05:500.62842+0.00682
      03.12 04:500.62859+0.00137
      03.12 03:500.63112-0.00301
      03.12 02:500.63397+0.00109
      03.12 01:500.64064-0.00231
      03.12 00:500.63809+0.00035
      02.12 23:500.63769-0.00108
      02.12 22:500.63969+0.00158
      02.12 21:500.63155-0.00047
      02.12 20:500.64358+0.00082
      02.12 19:500.63021+0.00024
      02.12 18:500.61469+0.00144
      02.12 17:500.61155-0.00959
      02.12 16:500.62946+0.00368
      02.12 15:500.62595+0.00247
      02.12 14:500.67348+0.00106
      02.12 13:500.69192-0.01024
      02.12 12:500.68889-0.00144
      02.12 11:500.69949-0.00338
      02.12 10:500.67489-0.00518
      02.12 09:500.67765-0.00205
      02.12 08:500.68151+0.00306
      02.12 07:500.67403+0.01566
      02.12 06:500.66409-0.00324
      02.12 05:500.66159-0.00456
      02.12 04:500.66388+0.00282
      02.12 03:500.65787+0.01076
      02.12 02:500.65253-0.00214
      02.12 01:500.65684+0.00096
      02.12 00:500.65855-0.01475
      01.12 23:500.66497-0.00353
      01.12 22:500.66276+0.00256
      01.12 21:500.65694-0.00142
      01.12 20:500.65789+0.00297
      01.12 19:500.64846+0.00151
      01.12 18:500.63591-0.00255
      01.12 17:500.63882+0.00093
      01.12 16:500.64612+0.00611
      01.12 15:500.63475-0.00265
      01.12 14:500.6587-0.0037
      01.12 13:500.681+0.00102
      01.12 12:500.6787-0.00387
      01.12 11:500.66253-0.00019
      01.12 10:500.67169-0.00094
      01.12 09:500.67878+0.0049
      01.12 08:500.68069-0.0035
      01.12 07:500.68373-0.00121
      01.12 06:500.67909+0.00272
      01.12 05:500.69081-0.00017
      01.12 04:500.67967+0.00165
      01.12 03:500.68918+0.0007
      01.12 02:500.68578+0.00386
      01.12 01:500.68459+0.00126
      01.12 00:500.67912+0.0011
      30.11 23:500.6767-0.00468
      30.11 22:500.68121-0.00204
      30.11 21:500.68759-0.0019
      30.11 20:500.6882-0.00049
      30.11 19:500.68606+0.00049
      30.11 18:500.68413+0.01055
      30.11 17:500.67572+0.00289
      30.11 16:500.6749-0.00574
      30.11 15:500.67048+0.00227
      30.11 14:500.68056+0.00522
      30.11 13:500.68084-0.00265
      30.11 12:500.67391+0.00249
      30.11 11:500.65976+0.00513
      30.11 10:500.67421+0.01672
      30.11 09:500.65485-0.00089
      30.11 08:500.6657+0.00163
      30.11 07:500.66625+0.00537
      30.11 06:500.65802+0.01023
      30.11 05:500.66638-0.00223
      30.11 04:500.67588-0.00627
      30.11 03:500.6812+0.00221
      30.11 02:500.68931-0.00082
      30.11 01:500.68694-0.00928
      30.11 00:500.69153+0.00507
      29.11 23:500.69338-0.00701
      29.11 22:500.68602+0.00257
      29.11 21:500.67562+0.00833
      29.11 20:500.67526-0.00215
      29.11 19:500.68541-0.00259
      29.11 18:500.67125-0.00321
      29.11 17:500.66973+0.00639
      29.11 16:500.67578+0.00063
      29.11 15:500.68178+0.00043
      29.11 14:500.67372-0.0017
      29.11 13:500.67766-0.00047
      29.11 12:500.67713-0.0015
      29.11 11:500.68719-0.0013
      29.11 10:500.69905+0.00357
      29.11 09:500.68869+0.00303
      29.11 08:500.68944-0.00227
      29.11 07:500.68795+0.00139
      29.11 06:500.68343-0.0005
      29.11 05:500.68132-0.0028
      29.11 04:500.69049-0.00061
      29.11 03:500.67021-0.00225
      29.11 02:500.66709-0.00208
      29.11 01:500.66052+0.00271
      29.11 00:500.66782+0.0018
      28.11 23:500.66697+0.00097
      28.11 22:500.67133-0.00137
      28.11 21:500.67812+0.0013
      28.11 20:500.6757+0.00131
      28.11 19:500.67437+0.00103
      28.11 18:500.67283-0.00116
      28.11 17:500.66635+0.00897
      28.11 16:500.66185-0.00263
      28.11 15:500.65665+0.00061
      28.11 14:500.6569+0.00496
      28.11 13:500.66122+0.00953
      28.11 12:500.64858-0.01214
      28.11 11:500.66015+0.0008
      28.11 10:500.6676-0.00229
      28.11 09:500.67082-0.00316
      28.11 08:500.6687-0.00238
      28.11 07:500.66656-0.00026
      28.11 06:500.66881+0.00295
      28.11 05:500.67402-0.01405
      28.11 04:500.67568+0.00454
      28.11 03:500.64813-0.00475
      28.11 02:500.63864-0.00084
      28.11 01:500.63047+0.00265
      28.11 00:500.63767-0.00404
      27.11 23:500.64799-0.00434
      27.11 22:500.63952+0.00277
      27.11 21:500.63884-0.00043
      27.11 20:500.64872+0.00022
      27.11 19:500.64591+0.00236
      27.11 18:500.64287+0.00523
      27.11 17:500.63761-0.00553
      27.11 16:500.67501-0.01333
      27.11 15:500.69115-0.00274
      27.11 14:500.70611+0.00507
      27.11 13:500.70254-0.00122
      27.11 12:500.71289+0.00302
      27.11 11:500.70739-0.00017
      27.11 10:500.70593+0.00237
      27.11 09:500.69965-0.0041
      27.11 08:500.69957-0.0065
      27.11 07:500.70653-0.00343
      27.11 06:500.72851-0.00372
      27.11 05:500.72879+0.00145
      27.11 04:500.72636+0.00508
      27.11 03:500.74867-0.00112
      27.11 02:500.7494-0.00227
      27.11 01:500.74658-0.00312
      27.11 00:500.75046-0.00029
      26.11 23:500.74166-0.0027
      26.11 22:500.7638-0.00133
      26.11 21:500.76099+0.00456
      26.11 20:500.74142+0.00221
      26.11 19:500.73372+0.00048
      26.11 18:500.74319+0.0019
      26.11 17:500.72747+0.0049
      26.11 16:500.74255-9.0E-5
      26.11 15:500.75426-0.01385
      26.11 14:500.76399-0.00198
      26.11 13:500.75811-0.00241
      26.11 12:500.75114
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.60857
      макс: 2.7665
      за месяц:
        0.62323
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.12.20240.75102-0.01539
      01.12.20240.76641-0.0056
      30.11.20240.77201-0.01597
      29.11.20240.78798+0.07392
      28.11.20240.71406-0.06517
      27.11.20240.77923-0.06908
      26.11.20240.84831-6.0E-5
      25.11.20240.84837-0.07312
      24.11.20240.92149-0.01171
      23.11.20240.9332-0.1241
      22.11.20241.0573-0.0541
      21.11.20241.1114+0.0557
      20.11.20241.0557+0.15414
      19.11.20240.90156-0.0329
      18.11.20240.93446-0.02585
      17.11.20240.96031+0.04264
      16.11.20240.91767-0.05397
      15.11.20240.97164-0.00511
      14.11.20240.97675+0.08545
      13.11.20240.8913+0.09807
      12.11.20240.79323+0.04242
      11.11.20240.75081+0.03467
      10.11.20240.71614-0.05153
      09.11.20240.76767+0.02745
      08.11.20240.74022+0.01123
      07.11.20240.72899-0.002
      06.11.20240.73099-0.19696
      05.11.20240.92795-0.07074
      04.11.20240.99869+0.01626
      03.11.20240.98243+0.06819
      02.11.20240.91424
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.60857
      макс: 2.7665
      за квартал:
        0.62323
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.12.20240.75102-0.01539
      01.12.20240.76641-0.0056
      30.11.20240.77201-0.01597
      29.11.20240.78798+0.07392
      28.11.20240.71406-0.06517
      27.11.20240.77923-0.06908
      26.11.20240.84831-6.0E-5
      25.11.20240.84837-0.07312
      24.11.20240.92149-0.01171
      23.11.20240.9332-0.1241
      22.11.20241.0573-0.0541
      21.11.20241.1114+0.0557
      20.11.20241.0557+0.15414
      19.11.20240.90156-0.0329
      18.11.20240.93446-0.02585
      17.11.20240.96031+0.04264
      16.11.20240.91767-0.05397
      15.11.20240.97164-0.00511
      14.11.20240.97675+0.08545
      13.11.20240.8913+0.09807
      12.11.20240.79323+0.04242
      11.11.20240.75081+0.03467
      10.11.20240.71614-0.05153
      09.11.20240.76767+0.02745
      08.11.20240.74022+0.01123
      07.11.20240.72899-0.002
      06.11.20240.73099-0.19696
      05.11.20240.92795-0.07074
      04.11.20240.99869+0.01626
      03.11.20240.98243+0.06819
      02.11.20240.91424+0.0766
      01.11.20240.83764+0.00641
      31.10.20240.83123+0.02768
      30.10.20240.80355-0.0177
      29.10.20240.82125-0.03898
      28.10.20240.86023-0.00903
      27.10.20240.86926-0.02037
      26.10.20240.88963+0.00689
      25.10.20240.88274+0.03951
      24.10.20240.84323+0.00276
      23.10.20240.84047+0.02784
      22.10.20240.81263-0.06492
      21.10.20240.87755-0.06609
      20.10.20240.94364+0.01116
      19.10.20240.93248+0.05513
      18.10.20240.87735-0.04813
      17.10.20240.92548+0.01454
      16.10.20240.91094+0.06855
      15.10.20240.84239+0.04073
      14.10.20240.80166+0.00584
      13.10.20240.79582-0.02338
      12.10.20240.8192+0.02647
      11.10.20240.79273+0.0197
      10.10.20240.77303-0.07058
      09.10.20240.84361+0.00609
      08.10.20240.83752+0.01983
      07.10.20240.81769-0.05715
      06.10.20240.87484+0.00159
      05.10.20240.87325-0.00738
      04.10.20240.88063-0.00649
      03.10.20240.88712+0.03645
      02.10.20240.85067+0.03991
      01.10.20240.81076+0.0213
      30.09.20240.78946+0.00191
      29.09.20240.78755+0.021
      28.09.20240.76655-0.01396
      27.09.20240.78051-0.04226
      26.09.20240.82277-0.0146
      25.09.20240.83737+0.0248
      24.09.20240.81257-0.04624
      23.09.20240.85881-0.00174
      22.09.20240.86055+0.03057
      21.09.20240.82998-0.01509
      20.09.20240.84507+0.00824
      19.09.20240.83683-0.03322
      18.09.20240.87005+0.00758
      17.09.20240.86247-0.02753
      16.09.20240.89+0.03213
      15.09.20240.85787+0.00411
      14.09.20240.85376+0.01835
      13.09.20240.83541-0.01425
      12.09.20240.84966+0.01946
      11.09.20240.8302-0.00931
      10.09.20240.83951+0.01517
      09.09.20240.82434-0.03565
      08.09.20240.85999+0.00745
      07.09.20240.85254-0.04414
      06.09.20240.89668-0.00191
      05.09.20240.89859-0.02277
      04.09.20240.92136-0.03307
      03.09.20240.95443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.