Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, LEOcoin »

    Курс Apricot Finance к LEOcoin

    Обновлено: 03.05.2024 08:10:01

    =
    Калькулятор APT - LEO / Обратный расчет: курс LEOcoin к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно leocoin, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.447
      макс: 1.5425
      за сутки:
      1.533  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 08:101.533-0.0004
      03.05 08:001.5334+0.0012
      03.05 07:501.5322-0.0001
      03.05 07:401.5323-0.0085
      03.05 07:301.5408+0.0005
      03.05 07:201.5403+0.0042
      03.05 07:101.5361+0.002
      03.05 07:001.5341-0.0028
      03.05 06:501.5369+0.0004
      03.05 06:401.5365-0.0008
      03.05 06:301.5373-0.0052
      03.05 06:201.5425+0.0037
      03.05 06:101.5388+0.0004
      03.05 06:001.5384+0.0089
      03.05 05:501.5295+0.0033
      03.05 05:401.5262-0.0032
      03.05 05:301.5294-0.0072
      03.05 05:201.5366+0.0103
      03.05 05:101.5263+0.016
      03.05 05:001.5103-0.0115
      03.05 04:501.5218+0.0013
      03.05 04:401.5205+0.0077
      03.05 04:301.5128+0.0054
      03.05 04:201.5074+0.0078
      03.05 04:101.4996+0.0046
      03.05 04:001.495+0.0005
      03.05 03:501.4945-0.0015
      03.05 03:401.496+0.0044
      03.05 03:301.4916+0.0006
      03.05 03:201.491+0.0006
      03.05 03:101.4904+0.0015
      03.05 03:001.4889+0.0003
      03.05 02:501.4886-0.0033
      03.05 02:401.4919-0.0039
      03.05 02:301.4958-0.0019
      03.05 02:201.4977-0.0008
      03.05 02:101.4985+0.0002
      03.05 02:001.4983+0.0014
      03.05 01:501.4969+0.0049
      03.05 01:401.492-0.0055
      03.05 01:301.4975-0.0007
      03.05 01:201.4982-0.0031
      03.05 01:101.5013+0.0071
      03.05 01:001.4942-0.0026
      03.05 00:401.4968+0.0022
      03.05 00:301.4946-0.0028
      03.05 00:201.4974+0.0018
      03.05 00:101.4956+0.0066
      03.05 00:001.489+0.0047
      02.05 23:501.4843+0.0041
      02.05 23:401.4802-0.0083
      02.05 23:301.4885-0.0037
      02.05 23:201.4922-0.0023
      02.05 23:101.4945+0.0012
      02.05 23:001.4933-0.0045
      02.05 22:501.4978+0.0076
      02.05 22:401.4902-0.0099
      02.05 22:301.5001+0.0087
      02.05 22:201.4914-0.0089
      02.05 22:101.5003-0.0026
      02.05 22:001.5029+0.0067
      02.05 21:501.4962+0.0013
      02.05 21:401.4949+0.0033
      02.05 21:301.4916-0.0009
      02.05 21:201.4925-0.0078
      02.05 21:101.5003+0.0031
      02.05 21:001.4972-0.0049
      02.05 20:501.5021-0.0004
      02.05 20:401.5025-0.0032
      02.05 20:301.5057+0.0134
      02.05 20:201.4923+0.0029
      02.05 20:101.4894-0.0092
      02.05 20:001.4986+0.0047
      02.05 19:501.4939-0.0098
      02.05 19:401.5037+0.0059
      02.05 19:301.4978-0.0002
      02.05 19:201.498-0.0003
      02.05 19:101.4983-0.0087
      02.05 19:001.507-0.0012
      02.05 18:501.5082+0.0025
      02.05 18:401.5057-0.005
      02.05 18:301.5107+0.0023
      02.05 18:201.5084+0.0039
      02.05 18:101.5045-0.0036
      02.05 18:001.5081-0.0028
      02.05 17:501.5109+0.0152
      02.05 17:401.4957-0.0017
      02.05 17:301.4974+0.0043
      02.05 17:201.4931-0.0084
      02.05 17:101.5015-0.0037
      02.05 17:001.5052-0.0057
      02.05 16:501.5109+0.0087
      02.05 16:401.5022-0.0063
      02.05 16:301.5085+0.0061
      02.05 16:201.5024-0.005
      02.05 16:101.5074+0.001
      02.05 16:001.5064-0.0036
      02.05 15:501.51+0.0024
      02.05 15:401.5076+0.0022
      02.05 15:301.5054-0.0111
      02.05 15:201.5165-0.0035
      02.05 15:101.52+0.0032
      02.05 15:001.5168+0.0012
      02.05 14:501.5156+0.0003
      02.05 14:401.5153-0.003
      02.05 14:301.5183+0.0084
      02.05 14:201.5099-0.0029
      02.05 14:101.5128+0.0154
      02.05 14:001.4974+0.0085
      02.05 13:501.4889+0.0026
      02.05 13:401.4863-0.0044
      02.05 13:301.4907-0.007
      02.05 13:201.4977-0.0082
      02.05 13:101.5059+0.0162
      02.05 13:001.4897-0.0002
      02.05 12:501.4899-0.0067
      02.05 12:401.4966+0.0007
      02.05 12:301.4959+0.0078
      02.05 12:201.4881+0.001
      02.05 12:101.4871+0.0036
      02.05 12:001.4835+0.0154
      02.05 11:501.4681-0.0042
      02.05 11:401.4723+0.0042
      02.05 11:301.4681-0.0003
      02.05 11:201.4684+0.0075
      02.05 11:101.4609+0.0059
      02.05 11:001.455-0.0075
      02.05 10:501.4625-0.0014
      02.05 10:401.4639+0.0013
      02.05 10:301.4626-0.0005
      02.05 10:201.4631+0.0096
      02.05 10:101.4535+0.0065
      02.05 10:001.447-0.0091
      02.05 09:501.4561+0.0012
      02.05 09:401.4549-0.0072
      02.05 09:301.4621-0.0028
      02.05 09:201.4649-0.0066
      02.05 09:101.4715+0.0106
      02.05 09:001.4609
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4104
      макс: 1.595
      за неделю:
      1.533  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 08:101.533+0.0012
      03.05 07:501.5322-0.0028
      03.05 06:501.5369+0.0089
      03.05 05:501.5295-0.0115
      03.05 04:501.5218+0.0005
      03.05 03:501.4945+0.0003
      03.05 02:501.4886+0.0014
      03.05 01:501.4969-0.0026
      03.05 00:401.4968+0.0047
      02.05 23:501.4843-0.0045
      02.05 22:501.4978+0.0067
      02.05 21:501.4962-0.0049
      02.05 20:501.5021+0.0047
      02.05 19:501.4939-0.0012
      02.05 18:501.5082-0.0028
      02.05 17:501.5109-0.0057
      02.05 16:501.5109-0.0036
      02.05 15:501.51+0.0012
      02.05 14:501.5156+0.0085
      02.05 13:501.4889-0.0002
      02.05 12:501.4899+0.0154
      02.05 11:501.4681-0.0075
      02.05 10:501.4625-0.0091
      02.05 09:501.4561-0.0044
      02.05 08:501.4653-0.01
      02.05 07:501.4792+0.0048
      02.05 06:501.476+0.0045
      02.05 05:501.4611-0.0021
      02.05 04:501.4785-0.0052
      02.05 03:501.5078+0.0001
      02.05 02:501.5258-0.0086
      02.05 01:501.5173+0.008
      02.05 00:501.4877+0.0002
      01.05 23:501.5046-0.0045
      01.05 22:501.4934+0.0194
      01.05 21:501.5062+0.0162
      01.05 20:501.4622-0.0056
      01.05 19:501.4644-0.0092
      01.05 18:501.4846+0.0006
      01.05 17:501.4807+0.0023
      01.05 16:501.4884+0.0019
      01.05 15:501.4873+0.0007
      01.05 14:501.4459-0.0025
      01.05 13:501.4391-0.0004
      01.05 12:501.4391+0.0042
      01.05 11:501.4341+0.0071
      01.05 10:501.4222-0.0066
      01.05 09:501.4516-0.0051
      01.05 08:501.4616+0.0076
      01.05 07:501.4692+0.0046
      01.05 06:501.4658+0.0061
      01.05 05:501.4734+0.0005
      01.05 04:501.4725-0.011
      01.05 03:501.4847+0.0037
      01.05 02:501.4907-0.0131
      01.05 01:501.4965+0.0042
      01.05 00:501.4327-0.0039
      30.04 23:501.4319-0.0061
      30.04 22:501.4118+0.0035
      30.04 21:501.4104-0.0004
      30.04 20:501.4129+0.0043
      30.04 19:501.4157+0.0032
      30.04 18:501.4182-0.0021
      30.04 17:501.4418-0.0112
      30.04 16:501.4416-0.0011
      30.04 15:501.4424+0.0003
      30.04 14:501.4799-0.002
      30.04 13:501.4815-0.0043
      30.04 12:501.4954-0.0136
      30.04 11:501.4933-
      30.04 10:501.529-0.0005
      30.04 09:501.5378+0.0013
      30.04 08:501.5258+0.0065
      30.04 07:501.526-0.0039
      30.04 06:501.5587-0.0019
      30.04 05:501.5814+0.003
      30.04 04:501.5661+0.0088
      30.04 03:501.561-0.001
      30.04 02:501.556-0.0062
      30.04 01:501.5655+0.0036
      30.04 00:501.5106+0.0004
      29.04 23:501.5129+0.0136
      29.04 22:501.5135-0.0179
      29.04 21:501.5425+0.0038
      29.04 20:501.5316+0.002
      29.04 19:501.5575+0.0025
      29.04 18:501.5684+0.0058
      29.04 17:501.5619+0.0021
      29.04 16:501.52+0.0074
      29.04 15:501.5464+0.0055
      29.04 14:501.5329-0.0014
      29.04 13:501.555+0.0092
      29.04 12:501.5426+0.0034
      29.04 11:501.5347+0.0057
      29.04 10:501.5345-0.0004
      29.04 09:501.5415-0.0019
      29.04 08:501.5788-0.0074
      29.04 07:501.5868-0.0017
      29.04 06:501.547-0.006
      29.04 05:501.5505+0.0011
      29.04 04:501.5677+0.0041
      29.04 03:501.5599+0.0058
      29.04 02:501.5524-0.0067
      29.04 01:501.5741-0.0042
      29.04 00:501.595+0.0034
      28.04 23:501.5913+0.0038
      28.04 22:501.5893+0.0045
      28.04 21:501.5888-0.0004
      28.04 20:501.5888-0.001
      28.04 19:501.5557-0.0153
      28.04 18:501.5689+0.0048
      28.04 17:501.5681+0.002
      28.04 16:501.5679+0.0029
      28.04 15:501.5569+0.0009
      28.04 14:501.5526-0.0002
      28.04 13:501.5622-0.0018
      28.04 12:501.5616+0.0028
      28.04 11:501.5626-0.0022
      28.04 10:501.564+0.0022
      28.04 09:501.5695-0.0007
      28.04 08:501.5686+0.0002
      28.04 07:501.5651-0.0008
      28.04 06:501.5779+0.0109
      28.04 05:501.5713+0.0014
      28.04 04:501.5625+0.0066
      28.04 03:501.5476-0.0006
      28.04 02:501.5486+0.0009
      28.04 01:501.5339+0.0051
      28.04 00:501.5505-0.0016
      27.04 23:501.5496+0.0048
      27.04 22:501.5394+0.0021
      27.04 21:501.5443+0.009
      27.04 20:501.5447+0.0023
      27.04 19:501.5196-0.0008
      27.04 18:501.5204+0.0006
      27.04 17:501.5156+0.0047
      27.04 16:501.5167-0.003
      27.04 15:501.5132-0.0072
      27.04 14:501.5123-0.0039
      27.04 13:501.5062+0.0015
      27.04 12:501.5332+0.0009
      27.04 11:501.5286-0.0038
      27.04 10:501.5252+0.0045
      27.04 09:501.5301+0.0009
      27.04 08:501.5403+0.0042
      27.04 07:501.5321+0.002
      27.04 06:501.5152+0.0036
      27.04 05:501.5046+0.0082
      27.04 04:501.4782+0.0012
      27.04 03:501.5241+0.0004
      27.04 02:501.5341+0.0044
      27.04 01:501.5276+0.0046
      27.04 00:501.5431-0.0039
      26.04 23:501.528+0.0046
      26.04 22:501.5357-0.0009
      26.04 21:501.5428+0.0056
      26.04 20:501.5417+0.016
      26.04 19:501.5192-0.0017
      26.04 18:501.5222-0.0026
      26.04 17:501.5187+0.0166
      26.04 16:501.5071-0.0074
      26.04 15:501.5004-0.0001
      26.04 14:501.5146-0.0033
      26.04 13:501.5141-0.0019
      26.04 12:501.5215-0.0037
      26.04 11:501.5489-0.007
      26.04 10:501.5476+0.0047
      26.04 09:501.5499+0.0058
      26.04 08:501.5632
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1.4104
      макс: 2.7229
      за месяц:
        1.533
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20241.6062+0.0186
      01.05.20241.5876-0.007
      30.04.20241.5946-0.0718
      29.04.20241.6664-0.025
      28.04.20241.6914+0.0559
      27.04.20241.6355-0.0183
      26.04.20241.6538-0.024
      25.04.20241.6778-0.1027
      24.04.20241.7805-0.0733
      23.04.20241.8538-0.05
      22.04.20241.9038+0.0446
      21.04.20241.8592+0.0309
      20.04.20241.8283+0.1012
      19.04.20241.7271+0.0211
      18.04.20241.706+0.0111
      17.04.20241.6949+0.039
      16.04.20241.6559-0.0464
      15.04.20241.7023+0.0143
      14.04.20241.688-0.0812
      13.04.20241.7692-0.3171
      12.04.20242.0863-0.1262
      11.04.20242.2125-0.0204
      10.04.20242.2329-0.2636
      09.04.20242.4965-0.0784
      08.04.20242.5749+0.0431
      07.04.20242.5318+0.0606
      06.04.20242.4712-0.0065
      05.04.20242.4777-0.134
      04.04.20242.6117+0.0232
      03.04.20242.5885-0.1344
      02.04.20242.7229
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 1.4104
      макс: 3.2204
      за квартал:
        1.533
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20241.6062+0.0186
      01.05.20241.5876-0.007
      30.04.20241.5946-0.0718
      29.04.20241.6664-0.025
      28.04.20241.6914+0.0559
      27.04.20241.6355-0.0183
      26.04.20241.6538-0.024
      25.04.20241.6778-0.1027
      24.04.20241.7805-0.0733
      23.04.20241.8538-0.05
      22.04.20241.9038+0.0446
      21.04.20241.8592+0.0309
      20.04.20241.8283+0.1012
      19.04.20241.7271+0.0211
      18.04.20241.706+0.0111
      17.04.20241.6949+0.039
      16.04.20241.6559-0.0464
      15.04.20241.7023+0.0143
      14.04.20241.688-0.0812
      13.04.20241.7692-0.3171
      12.04.20242.0863-0.1262
      11.04.20242.2125-0.0204
      10.04.20242.2329-0.2636
      09.04.20242.4965-0.0784
      08.04.20242.5749+0.0431
      07.04.20242.5318+0.0606
      06.04.20242.4712-0.0065
      05.04.20242.4777-0.134
      04.04.20242.6117+0.0232
      03.04.20242.5885-0.1344
      02.04.20242.7229-0.3242
      01.04.20243.0471+0.0496
      31.03.20242.9975-0.0252
      30.03.20243.0227-0.0043
      29.03.20243.027-0.1016
      28.03.20243.1286-0.0808
      27.03.20243.2094-0.011
      26.03.20243.2204+0.306
      25.03.20242.9144+0.0099
      24.03.20242.9045+0.0709
      23.03.20242.8336-0.0155
      22.03.20242.8491+0.178
      21.03.20242.6711+0.0188
      20.03.20242.6523-0.0606
      19.03.20242.7129+0.2382
      18.03.20242.4747+0.1319
      17.03.20242.3428-0.0463
      16.03.20242.3891+0.0019
      15.03.20242.3872-0.0937
      14.03.20242.4809+0.1204
      13.03.20242.3605+0.0954
      12.03.20242.2651+0.0931
      11.03.20242.172-0.0689
      10.03.20242.2409-0.0485
      09.03.20242.2894+0.0253
      08.03.20242.2641-0.1804
      07.03.20242.4445+0.0237
      06.03.20242.4208-0.0643
      05.03.20242.4851+0.0104
      04.03.20242.4747+0.0813
      03.03.20242.3934-0.0172
      02.03.20242.4106+0.0703
      01.03.20242.3403-0.2857
      29.02.20242.626+0.0587
      28.02.20242.5673+0.2699
      27.02.20242.2974-0.0273
      26.02.20242.3247+0.071
      25.02.20242.2537-0.0021
      24.02.20242.2558+0.0334
      23.02.20242.2224+0.1323
      22.02.20242.0901-0.041
      21.02.20242.1311-0.1986
      20.02.20242.3297-0.0783
      19.02.20242.408+0.0789
      18.02.20242.3291+0.0134
      17.02.20242.3157-0.1024
      16.02.20242.4181-0.0185
      15.02.20242.4366+0.1762
      14.02.20242.2604+0.042
      13.02.20242.2184+0.0219
      12.02.20242.1965-0.017
      11.02.20242.2135+0.108
      10.02.20242.1055-0.0515
      09.02.20242.157-0.0212
      08.02.20242.1782+0.0355
      07.02.20242.1427+0.1101
      06.02.20242.0326+0.0089
      05.02.20242.0237-0.1489
      04.02.20242.1726-0.1809
      03.02.20242.3535+0.0288
      02.02.20242.3247

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.