Курсы криптовалют к Solana

Bitcoin 671.52
Эфириум 23.2001
Tether USDt 0.007038
BNB 6.5532
XRP 0.01455
USDC 0.007039
TRON 0.002179
Dogecoin 0.0009822
Cardano 0.002758
Monero 4.7274
Bitcoin Cash 4.2181
Chainlink 0.09659
UNUS SED LEO 0.0626
Hyperliquid 0.17371
Stellar 0.001596
Sui 0.01254
Zcash 2.8583
Ethena USDe 0.007039
Avalanche 0.0969

Все криптовалюты » Solana, Chainlink »

Курс Solana (SOL) к Chainlink (LINK)

Обновлено: 16.01.2026 08:40:01 Solana


	=
Калькулятор SOL - LINK / Обратный расчет: курс Chainlink к Solana

6.44

Графики

Динамика изменения курса solana относительно chainlink, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2469

макс: 10.4221

за сутки:

10.3529

Таблица изменений курса solana : показать

Дата	Курс	+/-
16.01 08:40	10.3529	+0.0013
16.01 08:30	10.3516	-0.0083
16.01 08:20	10.3599	-0.0138
16.01 08:10	10.3737	-0.0085
16.01 08:03	10.3822	-0.0134
16.01 08:00	10.3956	-0.0222
16.01 07:50	10.4178	+0.0056
16.01 07:40	10.4122	+0.009
16.01 07:30	10.4032	+0.0385
16.01 07:20	10.3647	-0.0074
16.01 07:10	10.3721	-0.0001
16.01 07:00	10.3722	+0.0025
16.01 06:50	10.3697	+0.0107
16.01 06:40	10.359	+0.0149
16.01 06:30	10.3441	+0.0159
16.01 06:20	10.3282	+0.0124
16.01 06:10	10.3158	-0.0143
16.01 06:03	10.3301	-0.0041
16.01 06:00	10.3342	-0.0098
16.01 05:50	10.344	+0.0027
16.01 05:40	10.3413	-0.0115
16.01 05:30	10.3528	-0.0018
16.01 05:20	10.3546	+0.0112
16.01 05:10	10.3434	+0.0071
16.01 05:00	10.3363	+0.0022
16.01 04:50	10.3341	+0.0066
16.01 04:40	10.3275	-0.007
16.01 04:30	10.3345	+0.0134
16.01 04:20	10.3211	+0.0135
16.01 04:10	10.3076	+0.0005
16.01 04:03	10.3071	-0.0016
16.01 04:00	10.3087	+0.0118
16.01 03:50	10.2969	-0.0182
16.01 03:40	10.3151	-0.0064
16.01 03:30	10.3215	+0.0001
16.01 03:20	10.3214	-0.0006
16.01 03:10	10.322	-0.0028
16.01 03:00	10.3248	+0.0046
16.01 02:50	10.3202	-0.0103
16.01 02:40	10.3305	-0.0101
16.01 02:30	10.3406	-0.0074
16.01 02:20	10.348	-0.0075
16.01 02:10	10.3555	+0.0038
16.01 02:03	10.3517	+0.001
16.01 02:00	10.3507	-0.0087
16.01 01:50	10.3594	-0.0174
16.01 01:40	10.3768	-0.0071
16.01 01:30	10.3839	-0.0198
16.01 01:20	10.4037	-0.0097
16.01 01:10	10.4134	+0.0071
16.01 01:00	10.4063	+0.0031
16.01 00:50	10.4032	-0.0001
16.01 00:40	10.4033	+0.0141
16.01 00:30	10.3892	+0.0127
16.01 00:20	10.3765	-0.0071
16.01 00:10	10.3836	-0.0091
16.01 00:03	10.3927	-0.0006
16.01 00:00	10.3933	+0.0013
15.01 23:50	10.392	+0.0075
15.01 23:40	10.3845	+0.0163
15.01 23:30	10.3682	+0.0179
15.01 23:20	10.3503	+0.0086
15.01 23:10	10.3417	-0.0074
15.01 23:00	10.3491	-0.0104
15.01 22:50	10.3595	-0.0038
15.01 22:40	10.3633	+0.0044
15.01 22:30	10.3589	+0.0105
15.01 22:20	10.3484	-0.015
15.01 22:10	10.3634	-0.002
15.01 22:03	10.3654	+0.0025
15.01 22:00	10.3629	-0.0101
15.01 21:50	10.373	+0.0147
15.01 21:40	10.3583	+0.0171
15.01 21:30	10.3412	-0.0061
15.01 21:20	10.3473	+0.0285
15.01 21:10	10.3188	+0.0006
15.01 21:00	10.3182	+0.0096
15.01 20:50	10.3086	-0.0042
15.01 20:40	10.3128	-0.0035
15.01 20:30	10.3163	+0.0081
15.01 20:20	10.3082	+0.0077
15.01 20:10	10.3005	-0.0089
15.01 20:03	10.3094	-0.0087
15.01 20:00	10.3181	+0.0137
15.01 19:50	10.3044	+0.0069
15.01 19:40	10.2975	+0.0017
15.01 19:30	10.2958	+0.0016
15.01 19:20	10.2942	-0.0043
15.01 19:10	10.2985	-0.024
15.01 19:00	10.3225	+0.0134
15.01 18:50	10.3091	+0.056
15.01 18:40	10.2531	-0.0102
15.01 18:30	10.2633	+0.0164
15.01 18:20	10.2469	-0.0333
15.01 18:10	10.2802	+0.0115
15.01 18:03	10.2687	-0.0037
15.01 18:00	10.2724	+0.0149
15.01 17:50	10.2575	+0.0001
15.01 17:40	10.2574	-0.0052
15.01 17:30	10.2626	+0.0006
15.01 17:20	10.262	+0.0016
15.01 17:10	10.2604	-0.0177
15.01 17:00	10.2781	-0.0028
15.01 16:50	10.2809	-0.007
15.01 16:40	10.2879	+0.0136
15.01 16:30	10.2743	+0.0132
15.01 16:20	10.2611	+0.0011
15.01 16:10	10.26	-0.0286
15.01 16:03	10.2886	-0.0093
15.01 16:00	10.2979	-0.0176
15.01 15:50	10.3155	-0.0155
15.01 15:40	10.331	-0.0183
15.01 15:30	10.3493	-0.0106
15.01 15:20	10.3599	-0.0128
15.01 15:10	10.3727	-0.0129
15.01 15:00	10.3856	-0.0056
15.01 14:50	10.3912	+0.0041
15.01 14:40	10.3871	+0.0016
15.01 14:30	10.3855	+0.0055
15.01 14:20	10.38	+0.0082
15.01 14:10	10.3718	+0.009
15.01 14:03	10.3628	+0.0004
15.01 14:00	10.3624	-0.0044
15.01 13:50	10.3668	-0.0018
15.01 13:40	10.3686	-0.0001
15.01 13:30	10.3687	-0.0114
15.01 13:20	10.3801	+0.0165
15.01 13:10	10.3636	+0.001
15.01 13:00	10.3626	-0.0211
15.01 12:50	10.3837	-0.0288
15.01 12:40	10.4125	+0.0085
15.01 12:30	10.404	-0.002
15.01 12:20	10.406	+0.0019
15.01 12:10	10.4041	-0.0036
15.01 12:03	10.4077	+0.002
15.01 12:00	10.4057	+0.0063
15.01 11:50	10.3994	-0.0097
15.01 11:40	10.4091	+0.0075
15.01 11:30	10.4016	+0.0284
15.01 11:20	10.3732	-0.0394
15.01 11:10	10.4126	+0.0089
15.01 11:00	10.4037	-0.0021
15.01 10:50	10.4058	-0.0001
15.01 10:40	10.4059	+0.0046
15.01 10:30	10.4013	+0.0063
15.01 10:20	10.395	-0.0107
15.01 10:10	10.4057	-0.0012
15.01 10:03	10.4069	-0.002
15.01 10:00	10.4089	+0.0023
15.01 09:50	10.4066	+0.0051
15.01 09:40	10.4015	+0.0026
15.01 09:30	10.3989	-0.0115
15.01 09:20	10.4104	-0.0117
15.01 09:10	10.4221	+0.0004
15.01 09:00	10.4217

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2469

макс: 10.822

за неделю:

10.3529

Таблица изменений курса solana : показать

Дата	Курс	+/-
16.01 08:40	10.3529	-0.0222
16.01 07:50	10.4178	+0.0025
16.01 06:50	10.3697	-0.0098
16.01 05:50	10.344	+0.0022
16.01 04:50	10.3341	+0.0118
16.01 03:50	10.2969	+0.0046
16.01 02:50	10.3202	-0.0087
16.01 01:50	10.3594	+0.0031
16.01 00:50	10.4032	+0.0013
15.01 23:50	10.392	-0.0104
15.01 22:50	10.3595	-0.0101
15.01 21:50	10.373	+0.0096
15.01 20:50	10.3086	+0.0137
15.01 19:50	10.3044	+0.0134
15.01 18:50	10.3091	+0.0149
15.01 17:50	10.2575	-0.0028
15.01 16:50	10.2809	-0.0176
15.01 15:50	10.3155	-0.0056
15.01 14:50	10.3912	-0.0044
15.01 13:50	10.3668	-0.0211
15.01 12:50	10.3837	+0.0063
15.01 11:50	10.3994	-0.0021
15.01 10:50	10.4058	+0.0023
15.01 09:50	10.4066	-0.0124
15.01 08:50	10.4341	+0.003
15.01 07:50	10.4178	-0.0047
15.01 06:50	10.4285	-0.0134
15.01 05:50	10.3986	+0.0157
15.01 04:50	10.3799	+0.0168
15.01 03:40	10.3764	+0.0129
15.01 02:50	10.3864	+0.0123
15.01 01:50	10.3493	-0.023
15.01 00:50	10.351	+0.0055
14.01 23:50	10.3671	+0.0116
14.01 22:50	10.3009	+0.0002
14.01 21:50	10.3373	+0.0078
14.01 20:50	10.2882	+0.0326
14.01 19:50	10.2691	-0.017
14.01 18:50	10.3368	+0.011
14.01 17:50	10.3762	-0.0204
14.01 16:50	10.3937	-0.0102
14.01 15:50	10.3853	+0.0192
14.01 14:50	10.3438	-0.002
14.01 13:50	10.3325	+0.0079
14.01 12:50	10.31	+0.0194
14.01 11:50	10.2878	+0.0223
14.01 10:50	10.282	-0.0168
14.01 09:50	10.3035	-0.0147
14.01 08:50	10.3151	-0.0052
14.01 07:50	10.3205	-0.0209
14.01 06:50	10.372	+0.0003
14.01 05:50	10.3479	-0.0094
14.01 04:50	10.3137	-0.0225
14.01 03:50	10.318	+0.0202
14.01 02:50	10.3211	+0.006
14.01 01:50	10.4022	-0.0113
14.01 00:50	10.4674	-0.0159
13.01 23:50	10.4524	-0.0006
13.01 22:50	10.5339	+0.0069
13.01 21:50	10.5173	-0.0124
13.01 20:50	10.5258	-0.0158
13.01 19:50	10.5543	-0.0184
13.01 18:50	10.5692	+0.0056
13.01 17:50	10.617	-0.0071
13.01 16:50	10.7032	+0.0075
13.01 15:50	10.7023	-0.0176
13.01 14:50	10.7115	-0.0005
13.01 13:50	10.7201	+0.0248
13.01 12:50	10.6894	+0.0009
13.01 11:50	10.678	+0.0024
13.01 10:50	10.6219	-0.0032
13.01 09:50	10.6232	+0.0361
13.01 08:50	10.5718	+0.0054
13.01 07:50	10.5663	+0.0098
13.01 06:50	10.56	+0.011
13.01 05:50	10.5656	+0.0079
13.01 04:50	10.6054	-0.0016
13.01 03:50	10.618	-0.0073
13.01 02:50	10.6542	-0.0048
13.01 01:50	10.6588	-0.0338
13.01 00:50	10.6726	-0.0088
12.01 23:50	10.7071	+0.0025
12.01 22:50	10.7144	+0.0102
12.01 21:50	10.7141	-0.0125
12.01 20:50	10.7713	-0.0218
12.01 19:50	10.822	+0.0004
12.01 18:50	10.7567	+0.0007
12.01 17:50	10.711	+0.0057
12.01 16:50	10.6552	-0.019
12.01 15:50	10.6504	+0.0065
12.01 14:50	10.6184	-0.0062
12.01 13:50	10.6052	+0.0031
12.01 12:50	10.6012	-0.0261
12.01 11:50	10.6172	-0.005
12.01 10:50	10.6638	-0.0157
12.01 09:50	10.6395	+0.0078
12.01 08:50	10.6544	-0.0087
12.01 07:50	10.6525	+0.0169
12.01 06:50	10.6533	+0.0084
12.01 05:50	10.5928	-0.0315
12.01 04:50	10.6387	+0.0123
12.01 03:50	10.6721	-0.004
12.01 02:50	10.5894	+0.0062
12.01 01:50	10.5087	+0.0108
12.01 00:50	10.4925	+0.0177
11.01 23:50	10.494	+0.0228
11.01 22:50	10.4933	+0.0103
11.01 21:50	10.5047	+0.0065
11.01 20:50	10.4798	-0.0404
11.01 19:50	10.5766	+0.0122
11.01 18:50	10.466	+0.0185
11.01 17:50	10.4474	+0.0032
11.01 16:50	10.3711	-0.0197
11.01 15:50	10.3508	-0.0007
11.01 14:50	10.3468	+0.0016
11.01 13:50	10.3295	-0.0039
11.01 12:50	10.3308	+0.0063
11.01 11:50	10.3429	-0.0008
11.01 10:50	10.2945	+0.0009
11.01 09:50	10.3066	-0.0024
11.01 08:50	10.3123	-0.0172
11.01 07:50	10.3012	+0.0109
11.01 06:50	10.2849	-0.0145
11.01 05:50	10.3289	-0.0062
11.01 04:50	10.3485	-0.0078
11.01 03:50	10.3615	-0.0062
11.01 02:50	10.3442	+0.0094
11.01 01:50	10.3401	+0.0055
11.01 00:50	10.3195	+0.0008
10.01 23:50	10.2999	+0.0035
10.01 22:50	10.3035	+0.0012
10.01 21:50	10.3174	+0.0015
10.01 20:50	10.3409	-0.0019
10.01 19:50	10.3724	-0.0012
10.01 18:50	10.3638	+0.0095
10.01 17:50	10.3427	+0.0031
10.01 16:50	10.3035	-0.0237
10.01 15:50	10.3508	-0.0058
10.01 14:50	10.3754	-0.0049
10.01 13:50	10.3698	+0.0093
10.01 12:50	10.3315	+0.0053
10.01 11:50	10.3685	-0.0005
10.01 10:50	10.3399	+0.0001
10.01 09:50	10.3769	-0.003
10.01 08:50	10.3845	+0.0049
10.01 07:50	10.3705	+0.009
10.01 06:50	10.3687	+0.0097
10.01 05:50	10.3843	+0.0206
10.01 04:50	10.353	-0.0002
10.01 03:50	10.3692	-0.0019
10.01 02:50	10.3534	-0.0002
10.01 01:50	10.3285	-0.0083
10.01 00:50	10.351	+0.0209
09.01 23:50	10.3329	-0.0054
09.01 22:50	10.3747	+0.0106
09.01 21:50	10.3369	+0.0134
09.01 20:50	10.3771	-0.0257
09.01 19:50	10.4655	-0.021
09.01 18:50	10.4642	-0.0286
09.01 17:50	10.4788	+0.0052
09.01 16:50	10.4729	+0.0023
09.01 15:50	10.489	+0.0139
09.01 14:50	10.4783	+0.0013
09.01 13:50	10.526	+0.013
09.01 12:50	10.4972	-0.0139
09.01 11:50	10.4941	-0.0213
09.01 10:50	10.5358	+0.0269
09.01 09:50	10.5401	-0.0116
09.01 08:50	10.5621

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 9.9014

макс: 10.822

за месяц:

10.3529

Таблица изменений курса solana : показать

Дата	Курс	+/-
15.01.2026	10.3605	+0.0265
14.01.2026	10.334	-0.2346
13.01.2026	10.5686	-0.0968
12.01.2026	10.6654	+0.2579
11.01.2026	10.4075	+0.0571
10.01.2026	10.3504	-0.1076
09.01.2026	10.458	+0.1647
08.01.2026	10.2933	+0.1797
07.01.2026	10.1136	+0.0766
06.01.2026	10.037	+0.0756
05.01.2026	9.9614	-0.0554
04.01.2026	10.0168	+0.0028
03.01.2026	10.014	+0.1126
02.01.2026	9.9014	-0.2385
01.01.2026	10.1399	-0.0103
31.12.2025	10.1502	+0.1439
30.12.2025	10.0063	+0.0026
29.12.2025	10.0037	+0.0264
28.12.2025	9.9773	-0.0529
27.12.2025	10.0302	+0.0618
26.12.2025	9.9684	-0.01
25.12.2025	9.9784	-0.0223
24.12.2025	10.0007	-0.0532
23.12.2025	10.0539	+0.0419
22.12.2025	10.012	-0.0543
21.12.2025	10.0663	+0.0446
20.12.2025	10.0217	-0.0099
19.12.2025	10.0316	-0.0284
18.12.2025	10.06	+0.0156
17.12.2025	10.0444	+0.1242
16.12.2025	9.9202

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 9.5931

макс: 11.0558

за квартал:

10.3529

Таблица изменений курса solana : показать

Дата	Курс	+/-
15.01.2026	10.3605	+0.0265
14.01.2026	10.334	-0.2346
13.01.2026	10.5686	-0.0968
12.01.2026	10.6654	+0.2579
11.01.2026	10.4075	+0.0571
10.01.2026	10.3504	-0.1076
09.01.2026	10.458	+0.1647
08.01.2026	10.2933	+0.1797
07.01.2026	10.1136	+0.0766
06.01.2026	10.037	+0.0756
05.01.2026	9.9614	-0.0554
04.01.2026	10.0168	+0.0028
03.01.2026	10.014	+0.1126
02.01.2026	9.9014	-0.2385
01.01.2026	10.1399	-0.0103
31.12.2025	10.1502	+0.1439
30.12.2025	10.0063	+0.0026
29.12.2025	10.0037	+0.0264
28.12.2025	9.9773	-0.0529
27.12.2025	10.0302	+0.0618
26.12.2025	9.9684	-0.01
25.12.2025	9.9784	-0.0223
24.12.2025	10.0007	-0.0532
23.12.2025	10.0539	+0.0419
22.12.2025	10.012	-0.0543
21.12.2025	10.0663	+0.0446
20.12.2025	10.0217	-0.0099
19.12.2025	10.0316	-0.0284
18.12.2025	10.06	+0.0156
17.12.2025	10.0444	+0.1242
16.12.2025	9.9202	+0.1299
15.12.2025	9.7903	+0.0784
14.12.2025	9.7119	+0.0436
13.12.2025	9.6683	-0.1175
12.12.2025	9.7858	+0.1059
11.12.2025	9.6799	-0.0059
10.12.2025	9.6858	+0.0216
09.12.2025	9.6642	-0.091
08.12.2025	9.7552	+0.1621
07.12.2025	9.5931	-0.0541
06.12.2025	9.6472	-0.1088
05.12.2025	9.756	-0.1079
04.12.2025	9.8639	-0.0275
03.12.2025	9.8914	-0.5668
02.12.2025	10.4582	+0.0044
01.12.2025	10.4538	+0.0323
30.11.2025	10.4215	-0.0364
29.11.2025	10.4579	-0.0652
28.11.2025	10.5231	-0.0928
27.11.2025	10.6159	-0.0286
26.11.2025	10.6445	+0.0362
25.11.2025	10.6083	+0.1287
24.11.2025	10.4796	+0.0346
23.11.2025	10.445	-0.1541
22.11.2025	10.5991	+0.1485
21.11.2025	10.4506	+0.1142
20.11.2025	10.3364	+0.0387
19.11.2025	10.2977	+0.144
18.11.2025	10.1537	+0.1731
17.11.2025	9.9806	+0.0094
16.11.2025	9.9712	-0.0419
15.11.2025	10.0131	+0.0526
14.11.2025	9.9605	+0.0218
13.11.2025	9.9387	-0.1224
12.11.2025	10.0611	-0.1137
11.11.2025	10.1748	-0.111
10.11.2025	10.2858	-0.0311
09.11.2025	10.3169	+0.067
08.11.2025	10.2499	-0.1088
07.11.2025	10.3587	-0.328
06.11.2025	10.6867	+0.0655
05.11.2025	10.6212	-0.1167
04.11.2025	10.7379	-0.1504
03.11.2025	10.8883	+0.1561
02.11.2025	10.7322	-0.0609
01.11.2025	10.7931	-0.0796
31.10.2025	10.8727	+0.028
30.10.2025	10.8447	+0.0068
29.10.2025	10.8379	-0.0717
28.10.2025	10.9096	+0.0858
27.10.2025	10.8238	-0.0336
26.10.2025	10.8574	+0.0925
25.10.2025	10.7649	-0.1163
24.10.2025	10.8812	+0.0637
23.10.2025	10.8175	+0.2823
22.10.2025	10.5352	+0.1473
21.10.2025	10.3879	+0.1023
20.10.2025	10.2856	-0.7002
19.10.2025	10.9858	-0.07
18.10.2025	11.0558	+0.1196
17.10.2025	10.9362

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот