Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Chainlink

Обновлено: 16.02.2025 17:40:01

=
Калькулятор SOL - LINK / Обратный расчет: курс Chainlink к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно chainlink, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.0959
    макс: 10.3305
    за сутки:
      10.1161

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    16.02 17:4010.1161-0.0049
    16.02 17:3010.121-0.0148
    16.02 17:2010.1358+0.0118
    16.02 17:1010.124+0.0108
    16.02 17:0010.1132+0.0157
    16.02 16:5010.0975-0.0063
    16.02 16:4010.1038-0.0144
    16.02 16:3010.1182-0.0117
    16.02 16:2010.1299+0.0058
    16.02 16:1010.1241+0.0145
    16.02 16:0310.1096+0.0016
    16.02 16:0010.108+0.0121
    16.02 15:5010.0959-0.0047
    16.02 15:4010.1006-0.0129
    16.02 15:3010.1135-0.0029
    16.02 15:2010.1164+0.0146
    16.02 15:1010.1018-0.0112
    16.02 15:0010.113-0.006
    16.02 14:5010.119-0.0134
    16.02 14:4010.1324-0.0137
    16.02 14:3010.1461-0.0053
    16.02 14:2010.1514-0.018
    16.02 14:1010.1694-0.0004
    16.02 14:0310.1698+0.0045
    16.02 14:0010.1653+0.0039
    16.02 13:5010.1614-0.0009
    16.02 13:4010.1623+0.0093
    16.02 13:3010.153+0.0055
    16.02 13:2010.1475-0.0187
    16.02 13:1010.1662+0.0101
    16.02 13:0010.1561-0.0094
    16.02 12:5010.1655-0.018
    16.02 12:4010.1835-0.0016
    16.02 12:3010.1851+0.0068
    16.02 12:2010.1783-0.0056
    16.02 12:1010.1839+0.0105
    16.02 12:0310.1734+0.0039
    16.02 12:0010.1695+0.0013
    16.02 11:5010.1682+0.0141
    16.02 11:4010.1541-0.041
    16.02 11:3010.1951-0.0176
    16.02 11:2010.2127+0.008
    16.02 11:1010.2047-0.0014
    16.02 11:0010.2061-0.0109
    16.02 10:5010.217-0.0019
    16.02 10:4010.2189+0.0081
    16.02 10:3010.2108-0.017
    16.02 10:2010.2278-0.0013
    16.02 10:1010.2291+0.0114
    16.02 10:0310.2177+0.0173
    16.02 10:0010.2004+0.0055
    16.02 09:5010.1949+0.0056
    16.02 09:4010.1893-0.0698
    16.02 09:3010.2591+0.0003
    16.02 09:2010.2588-0.0192
    16.02 09:1010.278+0.0104
    16.02 09:0010.2676-0.029
    16.02 08:5010.2966-0.007
    16.02 08:4010.3036-0.0075
    16.02 08:3010.3111+0.0039
    16.02 08:2010.3072+0.0201
    16.02 08:1010.2871+0.0067
    16.02 08:0310.2804-0.0058
    16.02 08:0010.2862-0.0128
    16.02 07:5010.299-0.0084
    16.02 07:4010.3074+0.0038
    16.02 07:3010.3036-0.015
    16.02 07:2010.3186+0.0078
    16.02 07:1010.3108-0.0197
    16.02 07:0010.3305+0.0033
    16.02 06:5010.3272-0.0017
    16.02 06:4010.3289+0.0127
    16.02 06:3010.3162+0.0103
    16.02 06:2010.3059-0.0087
    16.02 06:1010.3146+0.0129
    16.02 06:0310.3017+0.0065
    16.02 06:0010.2952-
    16.02 05:5010.2952+0.0021
    16.02 05:4010.2931+0.0048
    16.02 05:3010.2883-0.0062
    16.02 05:2010.2945-0.0023
    16.02 05:1010.2968+0.0075
    16.02 05:0010.2893+0.0179
    16.02 04:5010.2714+0.0238
    16.02 04:4010.2476-0.0042
    16.02 04:3010.2518-0.0131
    16.02 04:2010.2649+0.0015
    16.02 04:1010.2634+0.0046
    16.02 04:0310.2588+0.0116
    16.02 04:0010.2472+0.0235
    16.02 03:5010.2237-0.0058
    16.02 03:4010.2295+0.0006
    16.02 03:3010.2289-0.0204
    16.02 03:2010.2493+0.0108
    16.02 03:1010.2385-0.0023
    16.02 03:0010.2408-0.0077
    16.02 02:5010.2485-0.0196
    16.02 02:4010.2681-0.0147
    16.02 02:3010.2828-0.0101
    16.02 02:2010.2929-0.0031
    16.02 02:1010.296-0.0017
    16.02 02:0310.2977-0.0105
    16.02 02:0010.3082+0.0078
    16.02 01:5010.3004-0.0026
    16.02 01:4010.303+0.0261
    16.02 01:3010.2769+0.0187
    16.02 01:2010.2582-0.0097
    16.02 01:1010.2679+0.0102
    16.02 01:0010.2577-0.0047
    16.02 00:5010.2624+0.0002
    16.02 00:4010.2622-0.0085
    16.02 00:3010.2707-0.0004
    16.02 00:2010.2711+0.0015
    16.02 00:1010.2696+0.0049
    16.02 00:0310.2647-0.0062
    16.02 00:0010.2709-0.012
    15.02 23:5010.2829-0.0053
    15.02 23:4010.2882-0.0009
    15.02 23:3010.2891+0.0019
    15.02 23:2010.2872+0.0016
    15.02 23:1010.2856+0.0166
    15.02 23:0010.269+0.01
    15.02 22:5010.259+0.0193
    15.02 22:4010.2397-0.0055
    15.02 22:3010.2452+0.0002
    15.02 22:2010.245+0.0079
    15.02 22:1010.2371-0.0122
    15.02 22:0310.2493-0.0013
    15.02 22:0010.2506-0.0241
    15.02 21:5010.2747-0.0103
    15.02 21:4010.285-0.0076
    15.02 21:3010.2926+0.0081
    15.02 21:2010.2845+0.0072
    15.02 21:1010.2773-0.0022
    15.02 21:0010.2795+0.0008
    15.02 20:5010.2787-0.0084
    15.02 20:4010.2871-0.0027
    15.02 20:3010.2898+0.003
    15.02 20:2010.2868-0.0048
    15.02 20:1010.2916-0.0005
    15.02 20:0310.2921+0.002
    15.02 20:0010.2901-0.0021
    15.02 19:5010.2922+0.0186
    15.02 19:4010.2736+0.0028
    15.02 19:3010.2708-0.0091
    15.02 19:2010.2799+0.0119
    15.02 19:1010.268+0.0001
    15.02 19:0010.2679+0.0058
    15.02 18:5010.2621-0.0019
    15.02 18:4010.264+0.0492
    15.02 18:3010.2148+0.0116
    15.02 18:2010.2032-0.01
    15.02 18:1010.2132-0.0294
    15.02 18:0310.2426+0.0004
    15.02 18:0010.2422
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.0839
    макс: 11.1757
    за неделю:
      10.1161

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    16.02 17:4010.1161+0.0157
    16.02 16:5010.0975+0.0121
    16.02 15:5010.0959-0.006
    16.02 14:5010.119+0.0039
    16.02 13:5010.1614-0.0094
    16.02 12:5010.1655+0.0013
    16.02 11:5010.1682-0.0109
    16.02 10:5010.217+0.0055
    16.02 09:5010.1949-0.029
    16.02 08:5010.2966-0.0128
    16.02 07:5010.299+0.0033
    16.02 06:5010.3272-
    16.02 05:5010.2952+0.0179
    16.02 04:5010.2714+0.0235
    16.02 03:5010.2237-0.0077
    16.02 02:5010.2485+0.0078
    16.02 01:5010.3004-0.0047
    16.02 00:5010.2624-0.012
    15.02 23:5010.2829+0.01
    15.02 22:5010.259-0.0241
    15.02 21:5010.2747+0.0008
    15.02 20:5010.2787-0.0021
    15.02 19:5010.2922+0.0058
    15.02 18:5010.2621+0.0039
    15.02 17:5010.2383+0.0011
    15.02 16:5010.1892+0.0104
    15.02 15:5010.1785-0.001
    15.02 14:5010.1967-0.0073
    15.02 13:5010.1568+0.0029
    15.02 12:5010.1485+0.0071
    15.02 11:5010.1504+0.0002
    15.02 10:5010.165+0.0009
    15.02 09:5010.0921+0.0038
    15.02 08:5010.0839-0.0223
    15.02 07:5010.1399+0.0107
    15.02 06:5010.2037-0.0132
    15.02 05:5010.2156-0.014
    15.02 04:5010.2043-0.0088
    15.02 03:5010.2744+0.0105
    15.02 02:5010.2851-0.0003
    15.02 01:5010.3534-0.0245
    15.02 00:5010.3651+0.0183
    14.02 23:5010.4019-0.0116
    14.02 22:5010.3401-0.0081
    14.02 21:5010.3542-0.0546
    14.02 20:5010.3979+0.0249
    14.02 19:5010.3281-0.0237
    14.02 18:5010.2983-0.0375
    14.02 17:5010.2959-0.0336
    14.02 16:5010.3225+0.0109
    14.02 15:5010.4053-0.0005
    14.02 14:5010.4903-0.005
    14.02 13:5010.4793+0.0564
    14.02 12:5010.3622+0.0349
    14.02 11:5010.4724+0.0088
    14.02 10:5010.4682-0.0276
    14.02 09:5010.4962+0.0072
    14.02 08:5010.4348-0.0219
    14.02 07:5010.4247-0.0288
    14.02 06:5010.4407-0.0216
    14.02 05:5010.4756-0.0084
    14.02 04:5010.5495+0.0252
    14.02 03:5010.5266+0.0167
    14.02 02:5010.4613-0.0021
    14.02 01:5010.5265-0.0016
    14.02 00:5010.5342+0.0051
    13.02 23:5010.5354+0.034
    13.02 22:5010.4569+0.0064
    13.02 21:5010.4666-0.0056
    13.02 20:5010.4485+0.0056
    13.02 19:5010.4046-0.0044
    13.02 18:5010.3761+0.0067
    13.02 17:5010.4089+0.008
    13.02 16:5010.3093+0.0091
    13.02 15:5010.3099+0.0051
    13.02 14:5010.2574+0.0026
    13.02 13:5010.2408-0.004
    13.02 12:5010.2699-0.0007
    13.02 11:5010.2737-0.0022
    13.02 10:5010.2757+0.0191
    13.02 09:5010.267-0.0417
    13.02 08:5010.3114+0.0097
    13.02 07:5010.2973+0.0021
    13.02 06:5010.3028+0.0021
    13.02 05:5010.2767-0.0161
    13.02 04:5010.251-0.0107
    13.02 03:5010.2692-0.0076
    13.02 02:5010.2558+0.0479
    13.02 01:5010.2002+0.018
    13.02 00:5010.3775+0.0167
    12.02 23:5010.3225-0.0193
    12.02 22:5010.2922-0.0298
    12.02 21:5010.3987-0.0048
    12.02 20:5010.4185-0.054
    12.02 19:5010.5104+0.0037
    12.02 18:5010.6083+0.006
    12.02 17:5010.6201+0.069
    12.02 16:5010.5924-0.0022
    12.02 15:5010.6111+0.0306
    12.02 14:5010.5969+0.0173
    12.02 13:5010.5936-0.0092
    12.02 12:5010.6024-0.0115
    12.02 11:5010.5241+0.0056
    12.02 10:5010.4943-0.0312
    12.02 09:5010.5014-0.006
    12.02 08:5010.5655-0.0007
    12.02 07:5010.5376+0.016
    12.02 06:5010.4833+0.003
    12.02 05:5010.504-0.006
    12.02 04:5010.4966-0.0063
    12.02 03:5010.5327-0.0104
    12.02 02:5010.6305+0.0223
    12.02 01:5010.5717+0.0245
    12.02 00:5010.5178+0.0191
    11.02 23:5010.5845-0.0507
    11.02 22:5010.6644+0.0829
    11.02 21:5010.6101+0.0378
    11.02 20:5010.5543+0.0017
    11.02 19:5010.4865+0.0039
    11.02 18:5010.4441-0.0092
    11.02 17:5010.4114+0.012
    11.02 16:5010.4658+0.0116
    11.02 15:5010.4056-0.0067
    11.02 14:5010.4181+0.0054
    11.02 13:5010.4341+0.0051
    11.02 12:5010.418+0.0036
    11.02 11:5010.4314-0.0004
    11.02 10:5010.413-0.0017
    11.02 09:5010.4216-0.0071
    11.02 08:5010.4908+0.0081
    11.02 07:5010.4266+0.0083
    11.02 06:5010.4247-0.0136
    11.02 05:5010.5318-0.0171
    11.02 04:5010.6098+0.0118
    11.02 03:5010.5846-0.0153
    11.02 02:5010.6908-0.0004
    11.02 01:5010.6696-0.0175
    11.02 00:5010.7265-0.0122
    10.02 23:5010.6836-0.0048
    10.02 22:5010.7185-0.0043
    10.02 21:5010.7995-0.0047
    10.02 20:5010.8493-0.0307
    10.02 19:5010.9042+0.0247
    10.02 18:5010.9268-0.0004
    10.02 17:5010.9447-0.0359
    10.02 16:5010.9747+0.0062
    10.02 15:5010.9204-0.0071
    10.02 14:5010.9105+0.0001
    10.02 13:5010.8714+0.0235
    10.02 12:5010.9023+0.0165
    10.02 11:5010.85-0.0298
    10.02 10:5010.9274-0.0022
    10.02 09:5010.9568-0.0315
    10.02 08:5010.9263-0.0523
    10.02 07:5010.9366-0.0087
    10.02 06:5011.0412+0.0102
    10.02 05:5011.1187-0.0165
    10.02 04:5011.1757+0.0015
    10.02 03:5011.0421-0.0228
    10.02 02:5010.9764+0.0293
    10.02 01:5010.9336+0.0138
    10.02 00:5011.0222-0.0005
    09.02 23:5010.7279+0.0537
    09.02 22:5010.7724-0.0092
    09.02 21:5010.7596-0.0142
    09.02 20:5010.7128-0.0216
    09.02 19:5010.7342-0.014
    09.02 18:5010.7169+0.0303
    09.02 17:5010.8354
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 9.1994
    макс: 11.1757
    за месяц:
      10.1161
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    15.02.202510.2077-0.1894
    14.02.202510.3971+0.0342
    13.02.202510.3629-0.117
    12.02.202510.4799-0.0169
    11.02.202510.4968-0.3755
    10.02.202510.8723+0.0027
    09.02.202510.8696+0.1597
    08.02.202510.7099+0.3724
    07.02.202510.3375+0.1009
    06.02.202510.2366