Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Chainlink »

    Курс Solana к Chainlink

    Обновлено: 10.07.2025 19:40:02

    =
    Калькулятор SOL - LINK / Обратный расчет: курс Chainlink к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно chainlink, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8911
      макс: 11.0723
      за сутки:
        10.9153

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.07 19:4010.9153-0.0334
      10.07 19:3010.9487+0.0334
      10.07 19:2010.9153+0.0132
      10.07 19:1010.9021-0.0127
      10.07 19:0010.9148-0.0055
      10.07 18:5010.9203-0.002
      10.07 18:4010.9223+0.0004
      10.07 18:3010.9219-0.0059
      10.07 18:2010.9278-0.0223
      10.07 18:1010.9501+0.0053
      10.07 18:0310.9448-0.0016
      10.07 18:0010.9464-0.0065
      10.07 17:5010.9529-0.0233
      10.07 17:4010.9762-0.0058
      10.07 17:3010.982-0.0036
      10.07 17:2010.9856-0.0016
      10.07 17:1010.9872+0.0068
      10.07 17:0010.9804-0.0012
      10.07 16:5010.9816-0.0113
      10.07 16:4010.9929-0.0119
      10.07 16:3011.0048+0.005
      10.07 16:2010.9998-0.0211
      10.07 16:1011.0209+0.0053
      10.07 16:0311.0156-0.0027
      10.07 16:0011.0183-0.0014
      10.07 15:5011.0197-0.0011
      10.07 15:4011.0208+0.0026
      10.07 15:3011.0182+0.0161
      10.07 15:2011.0021+0.0113
      10.07 15:1010.9908-0.0117
      10.07 15:0011.0025+0.0196
      10.07 14:5010.9829-0.0007
      10.07 14:4010.9836+0.0218
      10.07 14:3010.9618+0.0077
      10.07 14:2010.9541-0.0085
      10.07 14:1010.9626-0.0109
      10.07 14:0310.9735-0.0017
      10.07 14:0010.9752-0.0099
      10.07 13:5010.9851-0.0105
      10.07 13:4010.9956-0.0044
      10.07 13:3011-0.0052
      10.07 13:2011.0052+0.0122
      10.07 13:1010.993-0.0118
      10.07 13:0011.0048-0.0016
      10.07 12:5011.0064+0.0102
      10.07 12:4010.9962+0.0034
      10.07 12:3010.9928-0.002
      10.07 12:2010.9948+0.0022
      10.07 12:1010.9926-0.009
      10.07 12:0311.0016-0.0103
      10.07 12:0011.0119+0.0149
      10.07 11:5010.997+0.0149
      10.07 11:4010.9821-0.0224
      10.07 11:3011.0045-0.0026
      10.07 11:2011.0071+0.0333
      10.07 11:1010.9738+0.0109
      10.07 11:0010.9629-0.0156
      10.07 10:5010.9785+0.0088
      10.07 10:4010.9697-0.0247
      10.07 10:3010.9944+0.0262
      10.07 10:2010.9682-0.001
      10.07 10:1010.9692-0.005
      10.07 10:0310.9742-0.0007
      10.07 10:0010.9749-0.0154
      10.07 09:5010.9903-0.0024
      10.07 09:4010.9927-0.0142
      10.07 09:3011.0069+0.0037
      10.07 09:2011.0032-0.0085
      10.07 09:1011.0117+0.0223
      10.07 09:0010.9894-0.0323
      10.07 08:5011.0217+0.1306
      10.07 08:4010.8911-0.0018
      10.07 08:3010.8929-0.0298
      10.07 08:2010.9227-0.0649
      10.07 08:1010.9876-0.0072
      10.07 08:0310.9948+0.0006
      10.07 08:0010.9942-0.001
      10.07 07:5010.9952-0.0111
      10.07 07:4011.0063-0.0032
      10.07 07:3011.0095-0.0031
      10.07 07:2011.0126+0.0069
      10.07 07:1011.0057+0.0166
      10.07 07:0010.9891-0.0114
      10.07 06:5011.0005+0.0106
      10.07 06:4010.9899-0.0136
      10.07 06:3011.0035-0.0148
      10.07 06:2011.0183+0.0004
      10.07 06:1011.0179-0.0127
      10.07 06:0311.0306-0.0038
      10.07 06:0011.0344-0.0062
      10.07 05:5011.0406-0.0101
      10.07 05:4011.0507-0.0216
      10.07 05:3011.0723+0.0156
      10.07 05:2011.0567+0.0042
      10.07 05:1011.0525+0.011
      10.07 05:0011.0415+0.0054
      10.07 04:5011.0361+0.0021
      10.07 04:4011.034+0.0095
      10.07 04:3011.0245+0.0123
      10.07 04:2011.0122-0.0099
      10.07 04:1011.0221+0.0049
      10.07 04:0311.0172-0.0031
      10.07 04:0011.0203+0.003
      10.07 03:5011.0173-0.0013
      10.07 03:4011.0186+0.0132
      10.07 03:3011.0054-0.0263
      10.07 03:2011.0317+0.0023
      10.07 03:1011.0294-0.0057
      10.07 03:0011.0351+0.0093
      10.07 02:5011.0258+0.0053
      10.07 02:4011.0205+0.0187
      10.07 02:3011.0018-0.0193
      10.07 02:2011.0211+0.0008
      10.07 02:1011.0203-0.0032
      10.07 02:0311.0235-0.0045
      10.07 02:0011.028-0.0011
      10.07 01:5011.0291+0.0026
      10.07 01:4011.0265+0.0006
      10.07 01:3011.0259+0.023
      10.07 01:2011.0029-0.0048
      10.07 01:1011.0077+0.0103
      10.07 01:0010.9974+0.0122
      10.07 00:5010.9852-0.006
      10.07 00:4010.9912-0.0046
      10.07 00:3010.9958-0.0013
      10.07 00:2010.9971-0.0254
      10.07 00:1011.0225+0.0106
      10.07 00:0311.0119+0.0009
      10.07 00:0011.011-0.0191
      09.07 23:5011.0301+0.0071
      09.07 23:4011.023+0.0216
      09.07 23:3011.0014-0.0405
      09.07 23:2011.0419+0.0343
      09.07 23:1011.0076+0.0096
      09.07 23:0010.998-0.0105
      09.07 22:5011.0085+0.0267
      09.07 22:4010.9818-0.0033
      09.07 22:3010.9851-0.021
      09.07 22:2011.0061+0.004
      09.07 22:1011.0021+0.0076
      09.07 22:0310.9945-0.0047
      09.07 22:0010.9992+0.0126
      09.07 21:5010.9866+0.0036
      09.07 21:4010.983-0.0118
      09.07 21:3010.9948+0.012
      09.07 21:2010.9828-0.0295
      09.07 21:1011.0123+0.0084
      09.07 21:0011.0039+0.0016
      09.07 20:5011.0023+0.0134
      09.07 20:4010.9889-0.031
      09.07 20:3011.0199-0.0001
      09.07 20:2011.02-0.0092
      09.07 20:1011.0292+0.0008
      09.07 20:0311.0284-0.0015
      09.07 20:0011.0299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.802
      макс: 11.3619
      за неделю:
        10.9153

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.07 19:4010.9153-0.0055
      10.07 18:5010.9203-0.0065
      10.07 17:5010.9529-0.0012
      10.07 16:5010.9816-0.0014
      10.07 15:5011.0197+0.0196
      10.07 14:5010.9829-0.0099
      10.07 13:5010.9851-0.0016
      10.07 12:5011.0064+0.0149
      10.07 11:5010.997-0.0156
      10.07 10:5010.9785-0.0154
      10.07 09:5010.9903-0.0323
      10.07 08:5011.0217-0.001
      10.07 07:5010.9952-0.0114
      10.07 06:5011.0005-0.0062
      10.07 05:5011.0406+0.0054
      10.07 04:5011.0361+0.003
      10.07 03:5011.0173+0.0093
      10.07 02:5011.0258-0.0011
      10.07 01:5011.0291+0.0122
      10.07 00:5010.9852-0.0191
      09.07 23:5011.0301-0.0105
      09.07 22:5011.0085+0.0126
      09.07 21:5010.9866+0.0016
      09.07 20:5011.0023+0.0052
      09.07 19:5011.0247-0.0257
      09.07 18:5011.0151-0.021
      09.07 17:5011.0004-0.0006
      09.07 16:5010.9274-0.0003
      09.07 15:5010.9092+0.0047
      09.07 14:5010.954+0.006
      09.07 13:5010.9176+0.0426
      09.07 12:5010.8501-0.0071
      09.07 11:5010.8191+0.0078
      09.07 10:5010.802-0.0063
      09.07 09:5010.8424+0.0208
      09.07 08:5010.8546-0.0187
      09.07 07:5010.8776-0.0044
      09.07 06:5010.9319+0.0068
      09.07 05:5010.9112+0.0003
      09.07 04:5010.9228+0.0136
      09.07 03:5010.8861+0.0061
      09.07 02:5010.8634+0.0101
      09.07 01:5010.8541-0.0026
      09.07 00:5010.8676-0.0311
      08.07 23:5010.9056-0.055
      08.07 22:5010.9705-0.0072
      08.07 21:5010.9993-0.0139
      08.07 20:5011.0434+0.0099
      08.07 19:5011.0668-0.0195
      08.07 18:5011.1438+0.0453
      08.07 17:5011.1711-0.0705
      08.07 16:5011.2659+0.0077
      08.07 15:5011.2128+0.0015
      08.07 14:5011.2098-0.0233
      08.07 13:5011.2959-0.0001
      08.07 12:5011.3056+0.0226
      08.07 11:5011.2655-0.007
      08.07 10:5011.2139+0.0043
      08.07 09:5011.2064-0.0159
      08.07 08:5011.2335+0.0026
      08.07 07:5011.2387+0.0038
      08.07 06:5011.2247-0.0257
      08.07 05:5011.2174+0.007
      08.07 04:5011.2394+0.0105
      08.07 03:5011.1692-0.0097
      08.07 02:5011.0956+0.0077
      08.07 01:5011.1104-0.0005
      08.07 00:5011.1176+0.0222
      07.07 23:5011.1206-0.0186
      07.07 22:5011.1132-0.0085
      07.07 21:5011.2167-0.0066
      07.07 20:5011.1945+0.0563
      07.07 19:5011.1636-0.0294
      07.07 18:5011.2079-0.0228
      07.07 17:5011.2713-0.0171
      07.07 16:5011.1922+0.0009
      07.07 15:5011.2394-0.0086
      07.07 14:5011.272+0.012
      07.07 13:5011.2137-0.0049
      07.07 12:5011.2074-0.0034
      07.07 11:5011.1948+0.0137
      07.07 10:5011.1572-0.0334
      07.07 09:5011.0875+0.0195
      07.07 08:5011.214-0.0036
      07.07 07:5011.2023-0.0064
      07.07 06:5011.2104-0.005
      07.07 05:5011.1884+0.0115
      07.07 04:5011.2146+0.0023
      07.07 03:5011.2247-0.0024
      07.07 02:5011.2571+0.0004
      07.07 01:5011.2227-0.0134
      07.07 00:5011.2322-0.0041
      06.07 23:5011.2792+0.0087
      06.07 22:5011.2872-0.0078
      06.07 21:5011.3619-0.0092
      06.07 20:5011.3544+0.0163
      06.07 19:5011.3137-0.0165
      06.07 18:5011.2872+0.0294
      06.07 17:5011.2893-0.0427
      06.07 16:5011.3141+0.0233
      06.07 15:5011.2217+0.0093
      06.07 14:5011.1993+0.0006
      06.07 13:5011.1872-0.0197
      06.07 12:5011.2044+0.0064
      06.07 11:5011.2212+0.0018
      06.07 10:5011.2442-0.0033
      06.07 09:5011.2097-0.0011
      06.07 08:5011.18+0.0047
      06.07 07:5011.1705-0.0049
      06.07 06:5011.1715-0.0038
      06.07 05:5011.1566+0.0029
      06.07 04:5011.1399-
      06.07 03:5011.1606-0.0044
      06.07 02:5011.1644-0.0072
      06.07 01:5011.1534-0.0002
      06.07 00:5011.176-0.0146
      05.07 23:5011.1785-0.0049
      05.07 22:5011.2118+0.0089
      05.07 21:5011.2291-0.0162
      05.07 20:5011.223+0.0064
      05.07 19:5011.166-0.0056
      05.07 18:5011.2127-0.0075
      05.07 17:5011.229+0.0064
      05.07 16:5011.2423+0.0033
      05.07 15:5011.2311+0.0011
      05.07 14:5011.2006+0.0015
      05.07 13:5011.2083+0.0001
      05.07 12:5011.2137-0.0045
      05.07 11:5011.2047+0.0051
      05.07 10:5011.2021-0.0057
      05.07 09:5011.2002+0.01
      05.07 08:5011.1528-
      05.07 07:5011.17-0.0045
      05.07 06:5011.2044-0.016
      05.07 05:5011.2386+0.0028
      05.07 04:5011.2549-0.0038
      05.07 03:5011.2298+0.0122
      05.07 02:5011.2077+0.0041
      05.07 01:5011.2055+0.0075
      05.07 00:5011.2378-0.0028
      04.07 23:5011.2495+0.0203
      04.07 22:5011.244-0.0038
      04.07 21:5011.2166-0.0066
      04.07 20:5011.1977+0.0048
      04.07 19:5011.1721-0.0051
      04.07 18:5011.2114+0.0003
      04.07 17:5011.2268-0.0486
      04.07 16:5011.2636+0.0169
      04.07 15:5011.2606+0.0002
      04.07 14:5011.2561+0.0013
      04.07 13:5011.2519+0.0345
      04.07 12:5011.3091-0.0074
      04.07 11:5011.2097+0.0112
      04.07 10:5011.2375-0.0058
      04.07 09:5011.3097+0.0186
      04.07 08:5011.2734-0.0134
      04.07 07:5011.2281+0.0132
      04.07 06:5011.1458+0.0027
      04.07 05:5011.1242-0.0027
      04.07 04:5011.1206+0.005
      04.07 03:5011.1417+0.0047
      04.07 02:5011.1448+0.0124
      04.07 01:5011.1548+0.0134
      04.07 00:5011.1197+0.0161
      03.07 23:5011.0821+0.0006
      03.07 22:5011.0738+0.0093
      03.07 21:5011.0543-0.0011
      03.07 20:5011.0594-0.0098
      03.07 19:5011.0252
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 10.7515
      макс: 11.4438
      за месяц:
        10.9153
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.07.202510.9419-0.1747
      08.07.202511.1166-0.069
      07.07.202511.1856-0.0529
      06.07.202511.2385+0.0367
      05.07.202511.2018-0.0238
      04.07.202511.2256+0.056
      03.07.202511.1696-0.1514
      02.07.202511.321-0.0839
      01.07.202511.4049-0.0389
      30.06.202511.4438+0.1708
      29.06.202511.273+0.1251
      28.06.202511.1479+0.2559
      27.06.202510.892+0.0133
      26.06.202510.8787-0.0767
      25.06.202510.9554+0.0295
      24.06.202510.9259-0.4359
      23.06.202511.3618+0.0623
      22.06.202511.2995+0.119
      21.06.202511.1805-0.0016
      20.06.202511.1821+0.0915
      19.06.202511.0906-0.2242
      18.06.202511.3148+0.0061
      17.06.202511.3087-0.0697
      16.06.202511.3784+0.1138
      15.06.202511.2646+0.2107
      14.06.202511.0539+0.0606
      13.06.202510.9933+0.0053
      12.06.202510.988+0.1856
      11.06.202510.8024+0.0509
      10.06.202510.7515-0.3647
      09.06.202511.1162
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 9.3
      макс: 11.4438
      за квартал:
      10.9153  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.07.202510.9419-0.1747
      08.07.202511.1166-0.069
      07.07.202511.1856-0.0529
      06.07.202511.2385+0.0367
      05.07.202511.2018-0.0238
      04.07.202511.2256+0.056
      03.07.202511.1696-0.1514
      02.07.202511.321-0.0839
      01.07.202511.4049-0.0389
      30.06.202511.4438+0.1708
      29.06.202511.273+0.1251
      28.06.202511.1479+0.2559
      27.06.202510.892+0.0133
      26.06.202510.8787-0.0767
      25.06.202510.9554+0.0295
      24.06.202510.9259-0.4359
      23.06.202511.3618+0.0623
      22.06.202511.2995+0.119
      21.06.202511.1805-0.0016
      20.06.202511.1821+0.0915
      19.06.202511.0906-0.2242
      18.06.202511.3148+0.0061
      17.06.202511.3087-0.0697
      16.06.202511.3784+0.1138
      15.06.202511.2646+0.2107
      14.06.202511.0539+0.0606
      13.06.202510.9933+0.0053
      12.06.202510.988+0.1856
      11.06.202510.8024+0.0509
      10.06.202510.7515-0.3647
      09.06.202511.1162+0.1559
      08.06.202510.9603+0.0923
      07.06.202510.868-0.2756
      06.06.202511.1436+0.066
      05.06.202511.0776+0.045
      04.06.202511.0326-0.2107
      03.06.202511.2433+0.045
      02.06.202511.1983+0.0834
      01.06.202511.1149-0.1613
      26.05.202511.2762-0.0434
      25.05.202511.3196+0.0575
      24.05.202511.2621+0.2494
      23.05.202511.0127+0.2671
      22.05.202510.7456+0.0447
      21.05.202510.7009+0.067
      20.05.202510.6339-0.0339
      19.05.202510.6678-0.2107
      18.05.202510.8785+0.0024
      17.05.202510.8761+0.2721
      16.05.202510.604+0.1129
      15.05.202510.4911+0.0069
      14.05.202510.4842+0.0715
      13.05.202510.4127+0.1514
      12.05.202510.2613-0.0778
      11.05.202510.3391-0.103
      10.05.202510.4421-0.1026
      09.05.202510.5447+0.1485
      08.05.202510.3962-0.2484
      07.05.202510.6446-0.0468
      06.05.202510.6914+0.1463
      05.05.202510.5451+0.1866
      04.05.202510.3585+0.0971
      03.05.202510.2614+0.1041
      02.05.202510.1573-0.0178
      01.05.202510.1751+0.0407
      30.04.202510.1344+0.23
      29.04.20259.9044-0.1158
      28.04.202510.0202-0.1234
      27.04.202510.1436+0.1214
      26.04.202510.0222-0.1133
      25.04.202510.1355-0.0209
      24.04.202510.1564-0.043
      23.04.202510.1994-0.3127
      22.04.202510.5121+0.1431
      21.04.202510.369-0.1818
      20.04.202510.5508-0.2546
      19.04.202510.8054+0.1484
      18.04.202510.657-0.006
      17.04.202510.663+0.2688
      16.04.202510.3942+0.0158
      15.04.202510.3784+0.1404
      14.04.202510.238+0.1552
      13.04.202510.0828+0.249
      12.04.20259.8338+0.3812
      11.04.20259.4526+0.1526
      10.04.20259.3

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.