Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Chainlink

    Курс Solana (SOL) к Chainlink (LINK)

    Обновлено: 15.08.2026 21:40:01Solana

    =
    Калькулятор SOL - LINK / Обратный расчет: курс Chainlink к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно chainlink, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.7831
      макс: 8.4134
      за сутки:
        7.9078

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      15.08 21:407.9078+0.0021
      15.08 21:307.9057+0.0037
      15.08 21:207.902-0.0071
      15.08 21:107.9091-0.0017
      15.08 21:037.9108+0.0038
      15.08 21:007.907+0.0344
      15.08 20:507.8726+0.0097
      15.08 20:407.8629-0.0072
      15.08 20:307.8701+0.0082
      15.08 20:207.8619-0.0028
      15.08 20:107.8647-0.0022
      15.08 20:007.8669-0.0131
      15.08 19:507.88-0.0042
      15.08 19:407.8842-0.0183
      15.08 19:307.9025-0.0339
      15.08 19:207.9364+0.007
      15.08 19:107.9294-0.015
      15.08 19:037.9444-0.0089
      15.08 19:007.9533-0.0016
      15.08 18:507.9549-0.0292
      15.08 18:407.9841-0.0127
      15.08 18:307.9968+0.0041
      15.08 18:207.9927+0.027
      15.08 18:107.9657+0.0098
      15.08 18:007.9559-0.0123
      15.08 17:507.9682+0.0126
      15.08 17:407.9556+0.0035
      15.08 17:307.9521+0.0105
      15.08 17:207.9416-0.0406
      15.08 17:107.9822+0.0098
      15.08 17:037.9724+0.0023
      15.08 17:007.9701-0.0085
      15.08 16:507.9786-0.0162
      15.08 16:407.9948+0.0318
      15.08 16:307.963+0.0024
      15.08 16:207.9606-0.0157
      15.08 16:107.9763+0.0189
      15.08 16:007.9574-0.0136
      15.08 15:507.971-0.0159
      15.08 15:407.9869+0.0019
      15.08 15:307.985-0.0563
      15.08 15:208.0413-0.0238
      15.08 15:108.0651-0.0199
      15.08 15:038.085-0.0075
      15.08 15:008.0925-0.0064
      15.08 14:508.0989+0.0223
      15.08 14:408.0766+0.0125
      15.08 14:308.0641+0.0217
      15.08 14:208.0424-0.0224
      15.08 14:108.0648-0.0029
      15.08 14:008.0677+0.007
      15.08 13:508.0607-
      15.08 13:408.0607+0.0005
      15.08 13:308.0602-0.0009
      15.08 13:208.0611+0.0167
      15.08 13:108.0444-0.0418
      15.08 13:038.0862-0.0285
      15.08 13:008.1147-0.034
      15.08 12:508.1487+0.0171
      15.08 12:408.1316+0.0059
      15.08 12:308.1257+0.017
      15.08 12:208.1087+0.0223
      15.08 12:108.0864-0.0028
      15.08 12:008.0892-0.0012
      15.08 11:508.0904+0.006
      15.08 11:408.0844+0.0209
      15.08 11:308.0635-0.007
      15.08 11:208.0705+0.0025
      15.08 11:108.068+0.0144
      15.08 11:038.0536+0.0034
      15.08 11:008.0502-0.008
      15.08 10:508.0582+0.0371
      15.08 10:408.0211-0.0067
      15.08 10:308.0278-0.0013
      15.08 10:208.0291+0.0219
      15.08 10:008.0072-0.0088
      15.08 09:508.016+0.0058
      15.08 09:408.0102+0.0429
      15.08 09:307.9673+0.0051
      15.08 09:207.9622-0.0214
      15.08 09:107.9836+0.0283
      15.08 09:037.9553-0.0045
      15.08 09:007.9598+0.0099
      15.08 08:507.9499-0.0027
      15.08 08:407.9526-0.0218
      15.08 08:307.9744+0.0126
      15.08 08:207.9618+0.0231
      15.08 08:107.9387-0.0436
      15.08 08:007.9823+0.0006
      15.08 07:507.9817+0.0089
      15.08 07:407.9728+0.0198
      15.08 07:307.953-0.0033
      15.08 07:207.9563+0.0519
      15.08 07:107.9044+0.0423
      15.08 07:037.8621+0.0034
      15.08 07:007.8587+0.0015
      15.08 06:507.8572-0.0107
      15.08 06:407.8679-0.0127
      15.08 06:307.8806+0.0685
      15.08 06:207.8121+0.029
      15.08 06:107.7831-0.0088
      15.08 06:007.7919-0.0224
      15.08 05:507.8143-0.0486
      15.08 05:407.8629-0.0194
      15.08 05:307.8823-0.0372
      15.08 05:207.9195-0.0977
      15.08 05:108.0172-0.0729
      15.08 05:038.0901-0.048
      15.08 05:008.1381-0.0434
      15.08 04:508.1815-0.0381
      15.08 04:408.2196+0.0055
      15.08 04:308.2141-0.0379
      15.08 04:208.252-0.0413
      15.08 04:108.2933-0.0089
      15.08 04:008.3022-0.0119
      15.08 03:508.3141-0.0277
      15.08 03:408.3418-0.0032
      15.08 03:308.345-0.0233
      15.08 03:208.3683-0.0215
      15.08 03:108.3898-0.0117
      15.08 03:038.4015+0.0008
      15.08 03:008.4007+0.0108
      15.08 02:508.3899+0.0193
      15.08 02:408.3706+0.0034
      15.08 02:308.3672+0.002
      15.08 02:208.3652-0.0349
      15.08 02:108.4001-0.0118
      15.08 02:008.4119+0.0032
      15.08 01:508.4087+0.0148
      15.08 01:408.3939-0.0017
      15.08 01:308.3956-0.0023
      15.08 01:208.3979-0.0028
      15.08 01:108.4007-0.005
      15.08 01:038.4057-0.0077
      15.08 01:008.4134+0.0018
      15.08 00:508.4116+0.0029
      15.08 00:408.4087+0.0147
      15.08 00:308.394+0.0055
      15.08 00:208.3885+0.0123
      15.08 00:108.3762+0.0016
      15.08 00:008.3746-0.02
      14.08 23:508.3946+0.0001
      14.08 23:408.3945+0.0001
      14.08 23:308.3944+0.0183
      14.08 23:208.3761+0.0126
      14.08 23:108.3635+0.0154
      14.08 23:038.3481-0.0055
      14.08 23:008.3536+0.0157
      14.08 22:508.3379-0.0222
      14.08 22:408.3601+0.0062
      14.08 22:308.3539+0.0022
      14.08 22:208.3517+0.0008
      14.08 22:108.3509-0.0306
      14.08 22:008.3815
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7831
      макс: 9.3723
      за неделю:
        7.9078

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      15.08 21:407.9078+0.0344
      15.08 20:507.8726-0.0131
      15.08 19:507.88-0.0016
      15.08 18:507.9549-0.0123
      15.08 17:507.9682-0.0085
      15.08 16:507.9786-0.0136
      15.08 15:507.971-0.0064
      15.08 14:508.0989+0.007
      15.08 13:508.0607-0.034
      15.08 12:508.1487-0.0012
      15.08 11:508.0904-0.008
      15.08 10:508.0582-0.0088
      15.08 09:508.016+0.0099
      15.08 08:507.9499+0.0006
      15.08 07:507.9817+0.0015
      15.08 06:507.8572-0.0224
      15.08 05:507.8143-0.0434
      15.08 04:508.1815-0.0119
      15.08 03:508.3141+0.0108
      15.08 02:508.3899+0.0032
      15.08 01:508.4087+0.0018
      15.08 00:508.4116-0.02
      14.08 23:508.3946+0.0157
      14.08 22:508.3379-0.0007
      14.08 21:508.3822-0.0064
      14.08 20:508.4429-0.02
      14.08 19:508.5353+0.0064
      14.08 18:508.5409+0.016
      14.08 17:508.561-0.0106
      14.08 16:508.5437+0.0218
      14.08 15:508.5101-0.002
      14.08 14:508.5544-0.0116
      14.08 13:508.5846-0.024
      14.08 12:508.5848+0.0092
      14.08 11:508.6477-0.0015
      14.08 10:508.6242-0.0049
      14.08 09:508.6327+0.0035
      14.08 08:508.6286+0.0003
      14.08 07:508.6164+0.0042
      14.08 06:508.5848-0.0021
      14.08 05:508.6158+0.0109
      14.08 04:508.5945-0.0018
      14.08 03:508.5782-0.0094
      14.08 02:508.5992-0.0056
      14.08 01:508.6278+0.0009
      14.08 00:508.5908-0.0085
      13.08 23:508.6314+0.0011
      13.08 22:508.6353+0.0016
      13.08 21:508.6263-0.004
      13.08 20:508.646-0.0016
      13.08 19:508.6576-0.0059
      13.08 18:508.6515-0.0121
      13.08 17:508.6614-0.0042
      13.08 16:508.6511+0.0029
      13.08 15:508.6621-0.0026
      13.08 14:508.7124-0.0051
      13.08 13:508.6816+0.0112
      13.08 12:508.7291+0.0067
      13.08 11:508.7008-0.0107
      13.08 10:508.7256+0.0069
      13.08 09:508.7207-0.0092
      13.08 08:508.7029+0.0029
      13.08 07:508.6936-0.0075
      13.08 06:508.7508+0.0006
      13.08 05:508.7518-0.0005
      13.08 04:508.76-0.0001
      13.08 03:508.7379+0.009
      13.08 02:508.7017-0.0014
      13.08 01:508.71+0.0054
      13.08 00:508.7191+0.0009
      12.08 23:508.6624-0.0005
      12.08 22:508.6683-0.0012
      12.08 21:508.6616+0.0003
      12.08 20:508.659-0.0013
      12.08 19:508.654-0.005
      12.08 18:508.6348-0.0013
      12.08 17:508.6444-0.0082
      12.08 16:508.6583-0.0146
      12.08 15:508.6765+0.007
      12.08 14:508.6518+0.0433
      12.08 13:508.6603-0.0083
      12.08 12:508.7332-0.0063
      12.08 11:508.7144+0.0156
      12.08 10:508.7009-0.0086
      12.08 09:508.7257+0.0025
      12.08 08:508.7501+0.0009
      12.08 07:508.7511+0.0079
      12.08 06:508.7553+0.0064
      12.08 05:508.7257+0.0025
      12.08 04:508.6961+0.0199
      12.08 03:508.6969-0.0047
      12.08 02:508.6927-0.0045
      12.08 01:508.7048+0.0028
      12.08 00:508.6802-0.0052
      11.08 23:508.7391-0.0097
      11.08 22:508.8074-0.0046
      11.08 21:508.7915+0.0097
      11.08 20:508.7368-0.0007
      11.08 19:508.7525-0.0175
      11.08 18:508.7628-0.003
      11.08 17:508.8039-0.0093
      11.08 16:508.789+0.0102
      11.08 15:508.7489-0.0056
      11.08 14:508.7821-0.0312
      11.08 13:508.7636-0.0076
      11.08 12:508.7407-0.0098
      11.08 11:508.933-0.0152
      11.08 10:508.9599-0.0029
      11.08 09:508.9948-0.0155
      11.08 08:509.0273-0.0112
      11.08 07:509.0996+0.0027
      11.08 06:509.0581-0.0047
      11.08 05:509.0485+0.0095
      11.08 04:509.0019-0.0055
      11.08 03:509.1123-0.0103
      11.08 02:509.1747-0.0155
      11.08 01:509.1848+0.0007
      11.08 00:509.2035-0.0019
      10.08 23:509.2159+0.0199
      10.08 22:509.1823-0.014
      10.08 21:509.2214+0.0078
      10.08 20:509.1984+0.0178
      10.08 19:509.1781-0.0002
      10.08 18:509.1518-0.0089
      10.08 17:509.191-0.0175
      10.08 16:509.2357+0.0192
      10.08 15:509.238+0.0173
      10.08 14:509.2474+0.0095
      10.08 13:509.272-0.0186
      10.08 12:509.3129+0.0146
      10.08 11:509.3539-0.0007
      10.08 10:509.3582+0.0019
      10.08 09:509.3483-0.0037
      10.08 08:509.3483+0.0031
      10.08 07:509.34-0.003
      10.08 06:509.3658-0.0088
      10.08 05:509.3441-0.0384
      10.08 04:509.3723-0.0074
      10.08 03:509.3494+0.0045
      10.08 02:509.3135+0.0105
      10.08 01:509.287-0.0031
      10.08 00:509.28+0.0016
      09.08 23:509.2693-0.0054
      09.08 22:509.2928+0.0084
      09.08 21:509.2638-0.0057
      09.08 20:509.2826+0.0078
      09.08 19:509.2575+0.008
      09.08 18:509.254+0.0158
      09.08 17:509.2426-0.0018
      09.08 16:509.2312+0.0056
      09.08 15:509.2141+0.0009
      09.08 14:509.2154+0.0018
      09.08 13:509.2015-0.0084
      09.08 12:509.2036+0.0072
      09.08 11:509.1701+0.0058
      09.08 10:509.1485-0.0036
      09.08 09:509.1699+0.0045
      09.08 08:509.1823+0.0007
      09.08 07:509.1603+0.0019
      09.08 06:509.1673-0.0021
      09.08 05:509.1483+0.0058
      09.08 04:509.1318-0.0041
      09.08 03:509.1305+0.0005
      09.08 02:509.1539-0.0155
      09.08 01:509.1464-0.0001
      09.08 00:509.1391-0.0036
      08.08 23:509.1384+0.0112
      08.08 22:509.1313-0.0029
      08.08 21:509.1417
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 7.7831
      макс: 9.3723
      за месяц:
        7.9078
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      14.08.20268.5307-0.1501
      13.08.20268.6808-0.0153
      12.08.20268.6961-0.1627
      11.08.20268.8588-0.4087
      10.08.20269.2675+0.0535
      09.08.20269.214+0.1347
      08.08.20269.0793+0.1446
      07.08.20268.9347-0.0366
      06.08.20268.9713-0.0948
      05.08.20269.0661+0.0557
      04.08.20269.0104+0.1425
      03.08.20268.8679+0.0487
      02.08.20268.8192-0.1242
      01.08.20268.9434+0.03
      31.07.20268.9134+0.095
      30.07.20268.8184+0.0085
      29.07.20268.8099-0.0021
      28.07.20268.812+0.0624
      27.07.20268.7496-0.0871
      26.07.20268.8367-0.0464
      25.07.20268.8831-0.0179
      24.07.20268.901-0.0961
      23.07.20268.9971+0.0008
      22.07.20268.9963-0.0209
      21.07.20269.0172-0.0721
      20.07.20269.0893-0.016
      19.07.20269.1053+0.0419
      18.07.20269.0634-0.0462
      17.07.20269.1096+0.0767
      16.07.20269.0329-0.1659
      15.07.20269.1988
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 7.7831
      макс: 10.4665
      за квартал:
        7.9078
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      14.08.20268.5307-0.1501
      13.08.20268.6808-0.0153
      12.08.20268.6961-0.1627
      11.08.20268.8588-0.4087
      10.08.20269.2675+0.0535
      09.08.20269.214+0.1347
      08.08.20269.0793+0.1446
      07.08.20268.9347-0.0366
      06.08.20268.9713-0.0948
      05.08.20269.0661+0.0557
      04.08.20269.0104+0.1425
      03.08.20268.8679+0.0487
      02.08.20268.8192-0.1242
      01.08.20268.9434+0.03
      31.07.20268.9134+0.095
      30.07.20268.8184+0.0085
      29.07.20268.8099-0.0021
      28.07.20268.812+0.0624
      27.07.20268.7496-0.0871
      26.07.20268.8367-0.0464
      25.07.20268.8831-0.0179
      24.07.20268.901-0.0961
      23.07.20268.9971+0.0008
      22.07.20268.9963-0.0209
      21.07.20269.0172-0.0721
      20.07.20269.0893-0.016
      19.07.20269.1053+0.0419
      18.07.20269.0634-0.0462
      17.07.20269.1096+0.0767
      16.07.20269.0329-0.1659
      15.07.20269.1988-0.1971
      14.07.20269.3959-0.1651
      13.07.20269.561-0.0393
      12.07.20269.6003-0.1202
      11.07.20269.7205-0.1846
      10.07.20269.9051-0.1874
      09.07.202610.0925-0.0737
      08.07.202610.1662-0.1095
      07.07.202610.2757+0.0981
      06.07.202610.1776+0.0038
      05.07.202610.1738-0.1189
      04.07.202610.2927-0.0922
      03.07.202610.3849-0.0816
      02.07.202610.4665+0.063
      01.07.202610.4035+0.2282
      30.06.202610.1753+0.1544
      29.06.202610.0209+0.2283
      28.06.20269.7926+0.0398
      27.06.20269.7528+0.0688
      26.06.20269.684+0.4844
      25.06.20269.1996+0.0528
      24.06.20269.1468+0.0417
      23.06.20269.1051-0.1241
      22.06.20269.2292-0.0439
      21.06.20269.2731+0.2512
      20.06.20269.0219+0.2815
      19.06.20268.7404-0.1059
      18.06.20268.8463-0.0249
      17.06.20268.8712-0.0679
      16.06.20268.9391+0.1621
      15.06.20268.777+0.145
      14.06.20268.632+0.1154
      13.06.20268.5166+0.01
      12.06.20268.5066+0.0971
      11.06.20268.4095+0.0857
      10.06.20268.3238-0.0314
      09.06.20268.3552-0.0217
      08.06.20268.3769-0.0304
      07.06.20268.4073-0.0931
      06.06.20268.5004-0.1877
      05.06.20268.6881+0.0742
      04.06.20268.6139-0.1629
      03.06.20268.7768-0.1607
      02.06.20268.9375-0.0439
      01.06.20268.9814-0.0177
      31.05.20268.9991+0.011
      30.05.20268.9881-0.1354
      29.05.20269.1235+0.0137
      28.05.20269.1098+0.1538
      27.05.20268.956+0.0441
      26.05.20268.9119-0.0861
      25.05.20268.998-0.0246
      24.05.20269.0226+0.0281
      23.05.20268.9945+0.1197
      22.05.20268.8748-0.0722
      21.05.20268.947+0.0496
      20.05.20268.8974+0.0562
      19.05.20268.8412-0.093
      18.05.20268.9342+0.0429
      17.05.20268.8913-0.0044
      16.05.20268.8957

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.