Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Chainlink

    Курс UNUS SED LEO (LEO) к Chainlink (LINK)

    Обновлено: 15.08.2026 22:40:01UNUS SED LEO

    =
    Калькулятор LEO - LINK / Обратный расчет: курс Chainlink к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно chainlink, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90051
      макс: 1.0344
      за сутки:
        0.93298

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      15.08 22:400.93298+0.00012
      15.08 22:300.93286+4.0E-5
      15.08 22:200.93282-0.00296
      15.08 22:100.93578+0.00207
      15.08 22:000.93371+0.00035
      15.08 21:500.93336-0.0018
      15.08 21:400.93516-0.00027
      15.08 21:300.93543+0.00128
      15.08 21:200.93415-0.00046
      15.08 21:100.93461-3.0E-5
      15.08 21:030.93464+0.00047
      15.08 21:000.93417+0.00445
      15.08 20:500.92972+0.00044
      15.08 20:400.92928-0.00376
      15.08 20:300.93304+0.0023
      15.08 20:200.93074-0.00058
      15.08 20:100.93132-0.00187
      15.08 20:000.93319-0.00077
      15.08 19:500.93396+0.00319
      15.08 19:400.93077-0.00086
      15.08 19:300.93163-0.00561
      15.08 19:200.93724+0.00223
      15.08 19:100.93501-0.00221
      15.08 19:030.93722-0.00118
      15.08 19:000.9384-0.00023
      15.08 18:500.93863-0.00268
      15.08 18:400.94131-0.00227
      15.08 18:300.94358+0.00094
      15.08 18:200.94264+0.00318
      15.08 18:100.93946+0.00139
      15.08 18:000.93807-0.00218
      15.08 17:500.94025+0.00271
      15.08 17:400.93754-4.0E-5
      15.08 17:300.93758+0.0021
      15.08 17:200.93548-0.00481
      15.08 17:100.94029+0.00116
      15.08 17:030.93913+0.00024
      15.08 17:000.93889-0.00104
      15.08 16:500.93993-0.00209
      15.08 16:400.94202+0.00368
      15.08 16:300.93834+0.00014
      15.08 16:200.9382-0.00215
      15.08 16:100.94035-0.00051
      15.08 16:000.94086-0.00219
      15.08 15:500.94305-0.00149
      15.08 15:400.94454+0.00016
      15.08 15:300.94438-0.0065
      15.08 15:200.95088-0.00296
      15.08 15:100.95384-0.00216
      15.08 15:030.956+0.00299
      15.08 15:000.95301-0.00076
      15.08 14:500.95377+0.00281
      15.08 14:400.95096-0.0009
      15.08 14:300.95186+0.00125
      15.08 14:200.95061-0.00274
      15.08 14:100.95335-0.00027
      15.08 14:000.95362+0.00102
      15.08 13:500.9526+0.00051
      15.08 13:400.95209+0.00119
      15.08 13:300.9509-0.00054
      15.08 13:200.95144+0.0004
      15.08 13:100.95104-0.00329
      15.08 13:030.95433-0.00339
      15.08 13:000.95772+0.00348
      15.08 12:500.95424+0.00159
      15.08 12:400.95265-0.00023
      15.08 12:300.95288+0.00146
      15.08 12:200.95142+0.00188
      15.08 12:100.94954+0.00379
      15.08 12:000.94575-0.00054
      15.08 11:500.94629-0.00655
      15.08 11:400.95284+0.004
      15.08 11:300.94884+0.00385
      15.08 11:200.94499+0.00079
      15.08 11:100.9442+0.00248
      15.08 11:030.94172-0.00046
      15.08 11:000.94218+0.00914
      15.08 10:500.93304+0.00494
      15.08 10:400.9281-0.00847
      15.08 10:300.93657+0.0003
      15.08 10:200.93627+0.00419
      15.08 10:000.93208-0.00233
      15.08 09:500.93441+0.00698
      15.08 09:400.92743+0.00447
      15.08 09:300.92296+0.00037
      15.08 09:200.92259-0.00719
      15.08 09:100.92978+0.00576
      15.08 09:030.92402-0.00067
      15.08 09:000.92469+0.00171
      15.08 08:500.92298+0.00024
      15.08 08:400.92274+0.0015
      15.08 08:300.92124+0.00193
      15.08 08:200.91931+0.00361
      15.08 08:100.9157-0.00616
      15.08 08:000.92186+0.00035
      15.08 07:500.92151+0.00079
      15.08 07:400.92072+0.00148
      15.08 07:300.91924-0.00108
      15.08 07:200.92032+1.0E-5
      15.08 07:100.92031+0.00519
      15.08 07:030.91512+0.00146
      15.08 07:000.91366+0.00144
      15.08 06:500.91222-0.00017
      15.08 06:400.91239-0.00105
      15.08 06:300.91344+0.01293
      15.08 06:200.90051-0.00056
      15.08 06:100.90107-0.00147
      15.08 06:000.90254-0.00312
      15.08 05:500.90566-0.00217
      15.08 05:400.90783-0.00667
      15.08 05:300.9145+0.00218
      15.08 05:200.91232-0.04606
      15.08 05:100.95838-0.00966
      15.08 05:030.96804-0.0051
      15.08 05:000.97314-0.0126
      15.08 04:500.98574-0.02176
      15.08 04:401.0075-0.0002
      15.08 04:301.0077-0.0042
      15.08 04:201.0119-0.0053
      15.08 04:101.0172-0.0007
      15.08 04:001.0179-0.0006
      15.08 03:501.0185-0.0037
      15.08 03:401.0222-0.0017
      15.08 03:301.0239-0.0019
      15.08 03:201.0258-0.0024
      15.08 03:101.0282-0.0015
      15.08 03:031.0297+0.0001
      15.08 03:001.0296+0.0014
      15.08 02:501.0282+0.0011
      15.08 02:401.0271+0.0004
      15.08 02:301.0267-0.0005
      15.08 02:201.0272-0.0054
      15.08 02:101.0326-0.0012
      15.08 02:001.0338+0.0002
      15.08 01:501.0336+0.0008
      15.08 01:401.0328-0.0008
      15.08 01:301.0336+0.0005
      15.08 01:201.0331+0.0014
      15.08 01:101.0317-0.0011
      15.08 01:031.0328-0.0016
      15.08 01:001.0344+0.0008
      15.08 00:501.0336-0.0004
      15.08 00:401.034+0.0025
      15.08 00:301.0315+0.0002
      15.08 00:201.0313+0.0015
      15.08 00:101.0298-0.0002
      15.08 00:001.03-0.002
      14.08 23:501.032-0.0002
      14.08 23:401.0322+0.0002
      14.08 23:301.032+0.0016
      14.08 23:201.0304+0.0017
      14.08 23:101.0287+0.0006
      14.08 23:031.0281-
      14.08 23:001.0281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90051
      макс: 1.1891
      за неделю:
        0.93298

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      15.08 22:400.93298+0.00035
      15.08 21:500.93336+0.00445
      15.08 20:500.92972-0.00077
      15.08 19:500.93396-0.00023
      15.08 18:500.93863-0.00218
      15.08 17:500.94025-0.00104
      15.08 16:500.93993-0.00219
      15.08 15:500.94305-0.00076
      15.08 14:500.95377+0.00102
      15.08 13:500.9526+0.00348
      15.08 12:500.95424-0.00054
      15.08 11:500.94629+0.00914
      15.08 10:500.93304-0.00233
      15.08 09:500.93441+0.00171
      15.08 08:500.92298+0.00035
      15.08 07:500.92151+0.00144
      15.08 06:500.91222-0.00312
      15.08 05:500.90566-0.0126
      15.08 04:500.98574-0.0006
      15.08 03:501.0185+0.0014
      15.08 02:501.0282+0.0002
      15.08 01:501.0336+0.0008
      15.08 00:501.0336-0.002
      14.08 23:501.032+0.0012
      14.08 22:501.0269+0.0004
      14.08 21:501.0323+0.002
      14.08 20:501.0334-0.0019
      14.08 19:501.0446+0.0007
      14.08 18:501.043+0.0042
      14.08 17:501.0498-0.0017
      14.08 16:501.0484+0.0039
      14.08 15:501.0431-0.0012
      14.08 14:501.048-0.0009
      14.08 13:501.0508-0.0037
      14.08 12:501.0525+0.0008
      14.08 11:501.0563-0.0005
      14.08 10:501.0552+0.0004
      14.08 09:501.055-0.0004
      14.08 08:501.0478+0.0009
      14.08 07:501.0467+0.0007
      14.08 06:501.0466-0.0045
      14.08 05:501.0492+0.0095
      14.08 04:501.0351-0.0003
      14.08 03:501.0724-0.0007
      14.08 02:501.0721+0.0008
      14.08 01:501.074+0.0016
      14.08 00:501.0718-0.0007
      13.08 23:501.0758+0.0002
      13.08 22:501.0771-0.0024
      13.08 21:501.0807+0.0003
      13.08 20:501.0827-0.0015
      13.08 19:501.0883+0.0026
      13.08 18:501.0788-0.0009
      13.08 17:501.074+0.0011
      13.08 16:501.0707-0.0012
      13.08 15:501.0752-
      13.08 14:501.0851-0.0002
      13.08 13:501.0792+0.0015
      13.08 12:501.0799+0.0011
      13.08 11:501.0731-0.0012
      13.08 10:501.0726-
      13.08 09:501.0727-0.0012
      13.08 08:501.0694+0.0001
      13.08 07:501.0731-0.0023
      13.08 06:501.0804-0.0049
      13.08 05:501.089+0.002
      13.08 04:501.0868+0.0003
      13.08 03:501.056+0.0009
      13.08 02:501.0524-0.0002
      13.08 01:501.0545+0.0023
      13.08 00:501.0531+0.0009
      12.08 23:501.0433-0.0008
      12.08 22:501.0473+0.0012
      12.08 21:501.0426+0.0002
      12.08 20:501.0429-0.0007
      12.08 19:501.0399-0.0008
      12.08 18:501.0422+0.0016
      12.08 17:501.0453+0.0006
      12.08 16:501.0373+0.0013
      12.08 15:501.0322+0.0005
      12.08 14:501.0317+0.0053
      12.08 13:501.0327-0.0004
      12.08 12:501.0419+0.0004
      12.08 11:501.0465-0.0022
      12.08 10:501.0495-0.0001
      12.08 09:501.0509+0.0002
      12.08 08:501.0509+0.0002
      12.08 07:501.051+0.0021
      12.08 06:501.0501+0.0019
      12.08 05:501.0449-0.0314
      12.08 04:501.0684+0.0018
      12.08 03:501.0738+0.0001
      12.08 02:501.0732-0.0009
      12.08 01:501.0739+0.0004
      12.08 00:501.0739-0.0009
      11.08 23:501.083-0.0031
      11.08 22:501.0974-0.0001
      11.08 21:501.0996-0.0007
      11.08 20:501.0959+0.0014
      11.08 19:501.098-0.002
      11.08 18:501.104+0.0036
      11.08 17:501.099-0.0012
      11.08 16:501.0881+0.001
      11.08 15:501.0848-0.0016
      11.08 14:501.0843-0.0048
      11.08 13:501.0854+0.0007
      11.08 12:501.0817-0.0019
      11.08 11:501.1171-0.0009
      11.08 10:501.1256+0.0004
      11.08 09:501.1283-0.0009
      11.08 08:501.1303-0.0004
      11.08 07:501.1356-0.0012
      11.08 06:501.1344-0.0015
      11.08 05:501.1312-0.0089
      11.08 04:501.1358-0.0005
      11.08 03:501.1595-0.0008
      11.08 02:501.1646-0.0046
      11.08 01:501.1667+0.0011
      11.08 00:501.1655+0.0001
      10.08 23:501.1672+0.0037
      10.08 22:501.1636-0.0019
      10.08 21:501.1759+0.0022
      10.08 20:501.1693+0.0028
      10.08 19:501.168-0.0001
      10.08 18:501.1616+0.003
      10.08 17:501.1569-0.0005
      10.08 16:501.1686+0.0064
      10.08 15:501.1588+0.0004
      10.08 14:501.1619+0.0002
      10.08 13:501.1681-0.0015
      10.08 12:501.1723-0.0002
      10.08 11:501.1754+0.0008
      10.08 10:501.1726-0.0029
      10.08 09:501.1726-0.0015
      10.08 08:501.1755+0.0017
      10.08 07:501.1775+0.0016
      10.08 06:501.1779-0.0003
      10.08 05:501.1798-0.0083
      10.08 04:501.1856-0.0028
      10.08 03:501.1891+0.0023
      10.08 02:501.1864+0.0041
      10.08 01:501.173+0.0018
      10.08 00:501.1643+0.0001
      09.08 23:501.1657-
      09.08 22:501.1681+0.0003
      09.08 21:501.1686+0.001
      09.08 20:501.1693+0.0004
      09.08 19:501.1664-0.0001
      09.08 18:501.1667-
      09.08 17:501.1725-0.0016
      09.08 16:501.1721+0.0004
      09.08 15:501.1719+0.0037
      09.08 14:501.1721+0.0006
      09.08 13:501.1742-0.0005
      09.08 12:501.1741-0.0002
      09.08 11:501.1736-
      09.08 10:501.1703-0.0018
      09.08 09:501.1726-0.0002
      09.08 08:501.1789+0.0007
      09.08 07:501.1747-0.0005
      09.08 06:501.1743+0.0009
      09.08 05:501.1715-0.0022
      09.08 04:501.1709-0.0002
      09.08 03:501.1673+0.0005
      09.08 02:501.1684+0.001
      09.08 01:501.1664+0.0006
      09.08 00:501.1648+0.0001
      08.08 23:501.1638-0.0003
      08.08 22:501.1654
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.90051
      макс: 1.2038
      за месяц:
        0.93298
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      14.08.20261.0456-0.0305
      13.08.20261.0761+0.0289
      12.08.20261.0472-0.0582
      11.08.20261.1054-0.0654
      10.08.20261.1708-0.0003
      09.08.20261.1711-0.0002
      08.08.20261.1713-0.0176
      07.08.20261.1889-0.0038
      06.08.20261.1927-0.0023
      05.08.20261.195+0.0028
      04.08.20261.1922+0.0088
      03.08.20261.1834+0.0066
      02.08.20261.1768-0.027
      01.08.20261.2038+0.0212
      31.07.20261.1826+0.0197
      30.07.20261.1629-0.008
      29.07.20261.1709+0.0017
      28.07.20261.1692+0.0484
      27.07.20261.1208-0.0222
      26.07.20261.143-0.0191
      25.07.20261.1621+0.0179
      24.07.20261.1442+0.0047
      23.07.20261.1395+0.0157
      22.07.20261.1238+0.0028
      21.07.20261.121-0.0259
      20.07.20261.1469-0.0271
      19.07.20261.174-0.0081
      18.07.20261.1821-0.0117
      17.07.20261.1938+0.0313
      16.07.20261.1625+0.001
      15.07.20261.1615
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.90051
      макс: 1.3033
      за квартал:
        0.93298
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      14.08.20261.0456-0.0305
      13.08.20261.0761+0.0289
      12.08.20261.0472-0.0582
      11.08.20261.1054-0.0654
      10.08.20261.1708-0.0003
      09.08.20261.1711-0.0002
      08.08.20261.1713-0.0176
      07.08.20261.1889-0.0038
      06.08.20261.1927-0.0023
      05.08.20261.195+0.0028
      04.08.20261.1922+0.0088
      03.08.20261.1834+0.0066
      02.08.20261.1768-0.027
      01.08.20261.2038+0.0212
      31.07.20261.1826+0.0197
      30.07.20261.1629-0.008
      29.07.20261.1709+0.0017
      28.07.20261.1692+0.0484
      27.07.20261.1208-0.0222
      26.07.20261.143-0.0191
      25.07.20261.1621+0.0179
      24.07.20261.1442+0.0047
      23.07.20261.1395+0.0157
      22.07.20261.1238+0.0028
      21.07.20261.121-0.0259
      20.07.20261.1469-0.0271
      19.07.20261.174-0.0081
      18.07.20261.1821-0.0117
      17.07.20261.1938+0.0313
      16.07.20261.1625+0.001
      15.07.20261.1615-0.0182
      14.07.20261.1797-0.0224
      13.07.20261.2021+0.0124
      12.07.20261.1897+0.0015
      11.07.20261.1882-0.0119
      10.07.20261.2001-0.0329
      09.07.20261.233-0.0042
      08.07.20261.2372+0.0517
      07.07.20261.1855+0.01
      06.07.20261.1755+0.0185
      05.07.20261.157+0.0097
      04.07.20261.1473-0.0177
      03.07.20261.165-0.0333
      02.07.20261.1983-0.0684
      01.07.20261.2667-0.0335
      30.06.20261.3002+0.0125
      29.06.20261.2877-0.0103
      28.06.20261.298+0.0245
      27.06.20261.2735-0.0061
      26.06.20261.2796+0.0006
      25.06.20261.279+0.0112
      24.06.20261.2678+0.021
      23.06.20261.2468+0.0451
      22.06.20261.2017-0.006
      21.06.20261.2077+0.0002
      20.06.20261.2075-0.0035
      19.06.20261.211+0.0024
      18.06.20261.2086+0.026
      17.06.20261.1826+0.003
      16.06.20261.1796+0.002
      15.06.20261.1776-0.0499
      14.06.20261.2275+0.0198
      13.06.20261.2077-0.0044
      12.06.20261.2121-0.0039
      11.06.20261.216-0.0162
      10.06.20261.2322+0.0328
      09.06.20261.1994-0.0037
      08.06.20261.2031-0.0343
      07.06.20261.2374-0.0659
      06.06.20261.3033+0.0045
      05.06.20261.2988+0.0657
      04.06.20261.2331+0.0363
      03.06.20261.1968+0.0467
      02.06.20261.1501+0.0421
      01.06.20261.108+0.0111
      31.05.20261.0969+0.0008
      30.05.20261.0961-0.0132
      29.05.20261.1093-0.0144
      28.05.20261.1237+0.0475
      27.05.20261.0762+0.0185
      26.05.20261.0577+0.0037
      25.05.20261.054-0.0055
      24.05.20261.0595-0.0055
      23.05.20261.065+0.0397
      22.05.20261.0253-0.0092
      21.05.20261.0345-0.014
      20.05.20261.0485+0.0012
      19.05.20261.0473-0.0144
      18.05.20261.0617+0.026
      17.05.20261.0357+0.0157
      16.05.20261.02

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.