Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Chainlink

    Курс UNUS SED LEO (LEO) к Chainlink (LINK)

    Обновлено: 09.08.2026 09:00:01UNUS SED LEO

    =
    Калькулятор LEO - LINK / Обратный расчет: курс Chainlink к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно chainlink, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1586
      макс: 1.1789
      за сутки:
      1.1787  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.08 09:001.1787-0.0002
      09.08 08:501.1789+0.0011
      09.08 08:401.1778+0.0014
      09.08 08:301.1764+0.0014
      09.08 08:201.175-0.0004
      09.08 08:101.1754-
      09.08 08:001.1754+0.0007
      09.08 07:501.1747+0.0007
      09.08 07:401.174+0.0003
      09.08 07:301.1737-0.0003
      09.08 07:201.174+0.0008
      09.08 07:101.1732-0.0008
      09.08 07:031.174+0.0002
      09.08 07:001.1738-0.0005
      09.08 06:501.1743+0.0009
      09.08 06:401.1734-0.0008
      09.08 06:301.1742-0.0008
      09.08 06:201.175+0.0023
      09.08 06:101.1727+0.0003
      09.08 06:001.1724+0.0009
      09.08 05:501.1715+0.0004
      09.08 05:401.1711+0.0012
      09.08 05:301.1699+0.0004
      09.08 05:201.1695-0.0004
      09.08 05:101.1699+0.0007
      09.08 05:051.1692-0.0001
      09.08 05:031.1693+0.0006
      09.08 05:001.1687-0.0022
      09.08 04:501.1709+0.0018
      09.08 04:401.1691+0.0009
      09.08 04:301.1682+0.0017
      09.08 04:201.1665+0.0005
      09.08 04:101.166-0.0011
      09.08 04:001.1671-0.0002
      09.08 03:501.1673-0.0004
      09.08 03:401.1677-0.0005
      09.08 03:301.1682-0.0004
      09.08 03:201.1686-0.0002
      09.08 03:101.1688+0.0002
      09.08 03:051.1686-0.0002
      09.08 03:031.1688-0.0001
      09.08 03:001.1689+0.0005
      09.08 02:501.1684-0.0011
      09.08 02:401.1695-0.0001
      09.08 02:301.1696-0.0001
      09.08 02:201.1697+0.0001
      09.08 02:101.1696+0.0022
      09.08 02:001.1674+0.001
      09.08 01:501.1664+0.0017
      09.08 01:401.1647+0.0002
      09.08 01:301.1645+0.0001
      09.08 01:201.1644-0.0007
      09.08 01:101.1651+0.0001
      09.08 01:031.165-0.0004
      09.08 01:001.1654+0.0006
      09.08 00:501.1648+0.0011
      09.08 00:401.1637-0.0002
      09.08 00:301.1639-0.0001
      09.08 00:201.164+0.0001
      09.08 00:101.1639-
      09.08 00:001.1639+0.0001
      08.08 23:501.1638-0.0001
      08.08 23:401.1639-0.0006
      08.08 23:301.1645+0.0006
      08.08 23:201.1639-0.0012
      08.08 23:101.1651-0.0001
      08.08 23:031.1652+0.0001
      08.08 23:001.1651-0.0003
      08.08 22:501.1654-0.0007
      08.08 22:401.1661+0.0001
      08.08 22:301.166+0.0001
      08.08 22:201.1659+0.0001
      08.08 22:101.1658+0.0003
      08.08 22:001.1655+0.0003
      08.08 21:501.1652-0.0004
      08.08 21:401.1656+0.0002
      08.08 21:301.1654+0.0009
      08.08 21:201.1645-
      08.08 21:101.1645-
      08.08 21:031.1645+0.0004
      08.08 21:001.1641+0.0008
      08.08 20:501.1633+0.0001
      08.08 20:401.1632-0.0008
      08.08 20:301.164+0.0002
      08.08 20:201.1638-0.0006
      08.08 20:101.1644+0.0001
      08.08 20:001.1643-0.0003
      08.08 19:501.1646+0.0001
      08.08 19:401.1645+0.0011
      08.08 19:301.1634+0.0019
      08.08 19:201.1615-0.001
      08.08 19:101.1625-0.0011
      08.08 19:031.1636-
      08.08 19:001.1636-0.0016
      08.08 18:501.1652+0.0013
      08.08 18:401.1639+0.0012
      08.08 18:301.1627+0.0041
      08.08 18:201.1586-0.0015
      08.08 18:101.1601-0.0002
      08.08 18:001.1603-0.0013
      08.08 17:501.1616+0.0005
      08.08 17:401.1611-0.0021
      08.08 17:301.1632-0.0014
      08.08 17:201.1646-
      08.08 17:101.1646-0.0006
      08.08 17:031.1652+0.0003
      08.08 17:001.1649-0.0006
      08.08 16:501.1655-0.0005
      08.08 16:401.166-0.0002
      08.08 16:301.1662-0.0015
      08.08 16:201.1677+0.0004
      08.08 16:101.1673+0.0005
      08.08 16:001.1668+0.0007
      08.08 15:501.1661+0.0003
      08.08 15:401.1658+0.0005
      08.08 15:301.1653+0.0013
      08.08 15:201.164-0.001
      08.08 15:101.165-0.0001
      08.08 15:031.1651-
      08.08 15:001.1651-0.0006
      08.08 14:501.1657+0.0012
      08.08 14:401.1645+0.0018
      08.08 14:301.1627+0.0008
      08.08 14:201.1619-0.0005
      08.08 14:101.1624-0.0001
      08.08 14:001.1625-0.0007
      08.08 13:501.1632-0.002
      08.08 13:401.1652-0.0016
      08.08 13:301.1668-0.0016
      08.08 13:201.1684+0.0002
      08.08 13:101.1682-0.0019
      08.08 13:031.1701-0.0002
      08.08 13:001.1703-
      08.08 12:501.1703+0.0002
      08.08 12:401.1701-0.0022
      08.08 12:301.1723+0.0003
      08.08 12:201.172-0.002
      08.08 12:101.174-0.0011
      08.08 12:001.1751+0.0003
      08.08 11:501.1748+0.0004
      08.08 11:401.1744-0.0012
      08.08 11:301.1756-0.0001
      08.08 11:201.1757+0.0008
      08.08 11:101.1749-0.0004
      08.08 11:031.1753-0.0003
      08.08 11:001.1756-0.0006
      08.08 10:501.1762-0.0015
      08.08 10:401.1777+0.0009
      08.08 10:301.1768+0.0003
      08.08 10:201.1765+0.0006
      08.08 10:101.1759+0.0003
      08.08 10:001.1756
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1586
      макс: 1.2084
      за неделю:
        1.1787

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.08 09:001.1787-0.0002
      09.08 08:501.1789+0.0007
      09.08 07:501.1747-0.0005
      09.08 06:501.1743+0.0009
      09.08 05:501.1715-0.0022
      09.08 04:501.1709-0.0002
      09.08 03:501.1673+0.0005
      09.08 02:501.1684+0.001
      09.08 01:501.1664+0.0006
      09.08 00:501.1648+0.0001
      08.08 23:501.1638-0.0003
      08.08 22:501.1654+0.0003
      08.08 21:501.1652+0.0008
      08.08 20:501.1633-0.0003
      08.08 19:501.1646-0.0016
      08.08 18:501.1652-0.0013
      08.08 17:501.1616-0.0006
      08.08 16:501.1655+0.0007
      08.08 15:501.1661-0.0006
      08.08 14:501.1657-0.0007
      08.08 13:501.1632-
      08.08 12:501.1703+0.0003
      08.08 11:501.1748-0.0006
      08.08 10:501.1762+0.0003
      08.08 09:501.1753+0.0021
      08.08 08:501.1723+0.0014
      08.08 07:501.1742-0.0019
      08.08 06:501.1819-0.0019
      08.08 05:501.1901+0.0017
      08.08 04:501.188-0.0004
      08.08 03:501.1948-0.0004
      08.08 02:501.1926-0.0009
      08.08 01:501.1959+0.0017
      08.08 00:501.1909+0.0001
      07.08 23:501.1908+0.0002
      07.08 22:501.1876+0.001
      07.08 21:501.1933-0.0004
      07.08 20:501.1916+0.0012
      07.08 19:501.181+0.0006
      07.08 18:501.1785+0.0049
      07.08 17:501.1805+0.0003
      07.08 16:501.1805-0.0021
      07.08 15:501.1838+0.0008
      07.08 14:501.1892+0.0011
      07.08 13:501.1887+0.0014
      07.08 12:501.1861+0.0021
      07.08 11:501.1862-0.0003
      07.08 10:501.1917+0.0009
      07.08 09:501.1913-0.0021
      07.08 08:501.1996+0.0015
      07.08 07:501.1981+0.0053
      07.08 06:501.192-0.0002
      07.08 05:501.1897-
      07.08 04:501.1858-0.0005
      07.08 03:501.1904-0.0017
      07.08 02:501.1941-0.0003
      07.08 01:501.1915-0.0004
      07.08 00:501.1863-0.0008
      06.08 23:501.1891+0.0001
      06.08 22:501.1889+0.0016
      06.08 21:501.1821-0.0039
      06.08 20:501.1764+0.0011
      06.08 19:501.1833+0.0013
      06.08 18:501.1833+0.0012
      06.08 17:501.1897-0.0014
      06.08 16:501.2001+0.0014
      06.08 15:501.198+0.0013
      06.08 14:531.1943+0.0001
      06.08 13:501.2055-0.0031
      06.08 12:501.2084-0.0001
      06.08 11:501.1913-0.0027
      06.08 10:501.1933+0.0007
      06.08 09:501.1898-0.0001
      06.08 08:501.1919-0.0012
      06.08 07:501.1939+0.0008
      06.08 06:501.2018+0.0002
      06.08 05:501.2024+0.0029
      06.08 04:501.1958-0.002
      06.08 03:501.1954-0.0006
      06.08 02:501.1967+0.0005
      06.08 01:501.196-0.0031
      06.08 00:501.1965+0.0011
      05.08 23:501.1872+0.0013
      05.08 22:501.1877+0.0021
      05.08 21:501.1858-0.0023
      05.08 20:501.1863-0.0003
      05.08 19:501.1913+0.0026
      05.08 18:501.1983-0.0005
      05.08 17:501.1983-0.0031
      05.08 16:501.201+0.0019
      05.08 15:501.1908+0.0005
      05.08 14:501.1984-0.0001
      05.08 13:501.1967+0.0004
      05.08 12:501.1918+0.001
      05.08 11:501.1928-0.0005
      05.08 10:501.1945-0.0011
      05.08 09:501.1959-0.0004
      05.08 08:501.196+0.0001
      05.08 07:501.2021-0.0007
      05.08 06:501.2041+0.0012
      05.08 05:501.1942-0.0017
      05.08 04:501.1974+0.0007
      05.08 03:501.2027+0.0015
      05.08 02:501.1982+0.0031
      05.08 01:501.193+0.0004
      05.08 00:501.1903+0.0013
      04.08 23:501.1905+0.0009
      04.08 22:501.1882+0.0003
      04.08 21:501.1847+0.0001
      04.08 20:501.1915+0.0009
      04.08 19:501.1928-0.0008
      04.08 18:501.1889+0.0025
      04.08 17:501.1821-0.0005
      04.08 16:501.1914+0.0007
      04.08 15:501.1899+0.0016
      04.08 14:501.1888-0.0048
      04.08 13:501.1931-0.0025
      04.08 12:501.2018+0.003
      04.08 11:501.1972-0.001
      04.08 10:501.197+0.0003
      04.08 09:501.1997+0.0005
      04.08 08:501.1912+0.0009
      04.08 07:501.1831-0.0005
      04.08 06:501.1902+0.0016
      04.08 05:501.1878-0.0012
      04.08 04:501.1882-0.0005
      04.08 03:501.2007-0.0007
      04.08 02:501.1926-0.0004
      04.08 01:501.1917+0.0015
      04.08 00:501.1866+0.0023
      03.08 23:501.1853+0.0012
      03.08 22:501.183-0.0009
      03.08 21:501.1853+0.001
      03.08 20:501.1821+0.0009
      03.08 19:501.1828+0.0012
      03.08 18:501.1816-0.0014
      03.08 17:501.1795-0.0029
      03.08 16:501.1851+0.0002
      03.08 15:501.1931+0.0022
      03.08 14:501.1892+0.0008
      03.08 13:501.1882-0.0018
      03.08 12:501.1863-0.0032
      03.08 11:501.1925+0.0001
      03.08 10:501.1886+0.0007
      03.08 09:501.1863-0.0004
      03.08 08:501.1833+0.0026
      03.08 07:501.1795+0.0028
      03.08 06:501.1781+0.0009
      03.08 05:501.1748+0.002
      03.08 04:501.1692-0.0019
      03.08 03:501.1695-0.0006
      03.08 02:501.165-0.0063
      03.08 01:501.1645+0.0053
      03.08 00:501.164-0.0007
      02.08 23:501.1699-0.0004
      02.08 22:501.1718+0.0024
      02.08 21:501.1708-0.0001
      02.08 20:501.171+0.0009
      02.08 19:501.1783-0.0019
      02.08 18:501.18+0.001
      02.08 17:501.1786+0.0016
      02.08 16:501.1784-0.0013
      02.08 15:501.1807+0.0014
      02.08 14:501.1812-0.0002
      02.08 13:501.1763+0.0002
      02.08 12:501.1714+0.0005
      02.08 11:501.1732+0.0011
      02.08 10:501.1657-0.001
      02.08 09:501.1695
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.1208
      макс: 1.233
      за месяц:
      1.1787  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      08.08.20261.1713-0.0176
      07.08.20261.1889-0.0038
      06.08.20261.1927-0.0023
      05.08.20261.195+0.0028
      04.08.20261.1922+0.0088
      03.08.20261.1834+0.0066
      02.08.20261.1768-0.027
      01.08.20261.2038+0.0212
      31.07.20261.1826+0.0197
      30.07.20261.1629-0.008
      29.07.20261.1709+0.0017
      28.07.20261.1692+0.0484
      27.07.20261.1208-0.0222
      26.07.20261.143-0.0191
      25.07.20261.1621+0.0179
      24.07.20261.1442+0.0047
      23.07.20261.1395+0.0157
      22.07.20261.1238+0.0028
      21.07.20261.121-0.0259
      20.07.20261.1469-0.0271
      19.07.20261.174-0.0081
      18.07.20261.1821-0.0117
      17.07.20261.1938+0.0313
      16.07.20261.1625+0.001
      15.07.20261.1615-0.0182
      14.07.20261.1797-0.0224
      13.07.20261.2021+0.0124
      12.07.20261.1897+0.0015
      11.07.20261.1882-0.0119
      10.07.20261.2001-0.0329
      09.07.20261.233
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.96131
      макс: 1.3033
      за квартал:
      1.1787  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      08.08.20261.1713-0.0176
      07.08.20261.1889-0.0038
      06.08.20261.1927-0.0023
      05.08.20261.195+0.0028
      04.08.20261.1922+0.0088
      03.08.20261.1834+0.0066
      02.08.20261.1768-0.027
      01.08.20261.2038+0.0212
      31.07.20261.1826+0.0197
      30.07.20261.1629-0.008
      29.07.20261.1709+0.0017
      28.07.20261.1692+0.0484
      27.07.20261.1208-0.0222
      26.07.20261.143-0.0191
      25.07.20261.1621+0.0179
      24.07.20261.1442+0.0047
      23.07.20261.1395+0.0157
      22.07.20261.1238+0.0028
      21.07.20261.121-0.0259
      20.07.20261.1469-0.0271
      19.07.20261.174-0.0081
      18.07.20261.1821-0.0117
      17.07.20261.1938+0.0313
      16.07.20261.1625+0.001
      15.07.20261.1615-0.0182
      14.07.20261.1797-0.0224
      13.07.20261.2021+0.0124
      12.07.20261.1897+0.0015
      11.07.20261.1882-0.0119
      10.07.20261.2001-0.0329
      09.07.20261.233-0.0042
      08.07.20261.2372+0.0517
      07.07.20261.1855+0.01
      06.07.20261.1755+0.0185
      05.07.20261.157+0.0097
      04.07.20261.1473-0.0177
      03.07.20261.165-0.0333
      02.07.20261.1983-0.0684
      01.07.20261.2667-0.0335
      30.06.20261.3002+0.0125
      29.06.20261.2877-0.0103
      28.06.20261.298+0.0245
      27.06.20261.2735-0.0061
      26.06.20261.2796+0.0006
      25.06.20261.279+0.0112
      24.06.20261.2678+0.021
      23.06.20261.2468+0.0451
      22.06.20261.2017-0.006
      21.06.20261.2077+0.0002
      20.06.20261.2075-0.0035
      19.06.20261.211+0.0024
      18.06.20261.2086+0.026
      17.06.20261.1826+0.003
      16.06.20261.1796+0.002
      15.06.20261.1776-0.0499
      14.06.20261.2275+0.0198
      13.06.20261.2077-0.0044
      12.06.20261.2121-0.0039
      11.06.20261.216-0.0162
      10.06.20261.2322+0.0328
      09.06.20261.1994-0.0037
      08.06.20261.2031-0.0343
      07.06.20261.2374-0.0659
      06.06.20261.3033+0.0045
      05.06.20261.2988+0.0657
      04.06.20261.2331+0.0363
      03.06.20261.1968+0.0467
      02.06.20261.1501+0.0421
      01.06.20261.108+0.0111
      31.05.20261.0969+0.0008
      30.05.20261.0961-0.0132
      29.05.20261.1093-0.0144
      28.05.20261.1237+0.0475
      27.05.20261.0762+0.0185
      26.05.20261.0577+0.0037
      25.05.20261.054-0.0055
      24.05.20261.0595-0.0055
      23.05.20261.065+0.0397
      22.05.20261.0253-0.0092
      21.05.20261.0345-0.014
      20.05.20261.0485+0.0012
      19.05.20261.0473-0.0144
      18.05.20261.0617+0.026
      17.05.20261.0357+0.0157
      16.05.20261.02+0.02222
      15.05.20260.99778+0.0225
      14.05.20260.97528+0.00786
      13.05.20260.96742-0.01359
      12.05.20260.98101+0.0197
      11.05.20260.96131-0.00521
      10.05.20260.96652

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.