Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Chainlink

    Курс UNUS SED LEO (LEO) к Chainlink (LINK)

    Обновлено: 23.09.2026 12:40:01UNUS SED LEO

    =
    Калькулятор LEO - LINK / Обратный расчет: курс Chainlink к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно chainlink, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68055
      макс: 0.70086
      за сутки:
      0.69444  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 12:400.69444+0.00124
      23.09 12:300.6932-0.00197
      23.09 12:200.69517-0.00131
      23.09 12:100.69648-0.00204
      23.09 12:000.69852+0.00523
      23.09 11:500.69329+0.00175
      23.09 11:400.69154-0.00027
      23.09 11:300.69181-0.00087
      23.09 11:200.69268-0.00343
      23.09 11:100.69611+0.00129
      23.09 11:030.69482-0.00021
      23.09 11:000.69503+1.0E-5
      23.09 10:500.69502+0.00307
      23.09 10:400.69195+0.00114
      23.09 10:300.69081+0.00144
      23.09 10:200.68937-0.00044
      23.09 10:100.68981+0.00137
      23.09 10:000.68844+0.00059
      23.09 09:500.68785-6.0E-5
      23.09 09:400.68791-0.00033
      23.09 09:300.68824+0.00026
      23.09 09:200.68798-0.0026
      23.09 09:100.69058-0.00167
      23.09 09:030.69225+1.0E-5
      23.09 09:000.69224+0.00439
      23.09 08:500.68785-0.00066
      23.09 08:400.68851+4.0E-5
      23.09 08:300.68847+0.00115
      23.09 08:200.68732+3.0E-5
      23.09 08:100.68729+0.00408
      23.09 08:000.68321+0.00102
      23.09 07:500.68219+0.00042
      23.09 07:400.68177+0.00122
      23.09 07:300.68055-0.00411
      23.09 07:200.68466-0.00079
      23.09 07:100.68545+0.00192
      23.09 07:030.68353+0.00045
      23.09 07:000.68308+0.00124
      23.09 06:500.68184-0.00168
      23.09 06:400.68352-0.00047
      23.09 06:300.68399-0.0018
      23.09 06:200.68579-0.0023
      23.09 06:100.68809-0.00064
      23.09 06:000.68873-0.00082
      23.09 05:500.68955+0.00035
      23.09 05:400.6892-0.00154
      23.09 05:300.69074-0.00285
      23.09 05:200.69359-0.00121
      23.09 05:100.6948+0.00123
      23.09 05:030.69357-0.00017
      23.09 05:000.69374+0.00052
      23.09 04:500.69322+0.00152
      23.09 04:400.6917+0.00362
      23.09 04:300.68808+0.00323
      23.09 04:200.68485-0.00373
      23.09 04:100.68858-0.00209
      23.09 04:000.69067+0.00243
      23.09 03:500.68824+0.00216
      23.09 03:400.68608-0.00127
      23.09 03:300.68735-0.00097
      23.09 03:200.68832-0.00177
      23.09 03:100.69009+0.00392
      23.09 03:030.68617-0.00309
      23.09 03:000.68926+0.00101
      23.09 02:500.68825-0.00115
      23.09 02:400.6894+0.0028
      23.09 02:300.6866+0.00109
      23.09 02:200.68551-0.00242
      23.09 02:100.68793-0.00131
      23.09 02:000.68924+0.00128
      23.09 01:500.68796-0.00437
      23.09 01:400.69233-0.00177
      23.09 01:300.6941-0.00254
      23.09 01:200.69664-9.0E-5
      23.09 01:100.69673+0.00138
      23.09 01:030.69535+0.00059
      23.09 01:000.69476-0.00094
      23.09 00:500.6957+0.00124
      23.09 00:400.69446+0.0001
      23.09 00:300.69436+0.00038
      23.09 00:200.69398+0.00116
      23.09 00:100.69282-0.00037
      23.09 00:000.69319+0.00065
      22.09 23:500.69254+0.00112
      22.09 23:400.69142-0.00034
      22.09 23:300.69176-0.00163
      22.09 23:200.69339+0.00173
      22.09 23:100.69166-
      22.09 23:030.69166-0.00078
      22.09 23:000.69244+0.00053
      22.09 22:500.69191+0.00177
      22.09 22:400.69014+0.0032
      22.09 22:300.68694-0.001
      22.09 22:200.68794-0.00197
      22.09 22:100.68991-0.00045
      22.09 22:000.69036+0.00103
      22.09 21:500.68933-0.00155
      22.09 21:400.69088+0.00085
      22.09 21:300.69003+0.00104
      22.09 21:200.68899-0.00211
      22.09 21:100.6911+0.00054
      22.09 21:030.69056+0.00017
      22.09 21:000.69039-0.00102
      22.09 20:500.69141+0.00168
      22.09 20:400.68973+0.00095
      22.09 20:300.68878-0.00168
      22.09 20:200.69046+0.00095
      22.09 20:100.68951-7.0E-5
      22.09 20:000.68958-0.00393
      22.09 19:500.69351+0.0003
      22.09 19:400.69321-0.00117
      22.09 19:300.69438+0.00068
      22.09 19:200.6937+0.00434
      22.09 19:100.68936+0.00188
      22.09 19:030.68748+0.00049
      22.09 19:000.68699+0.00038
      22.09 18:500.68661-0.00235
      22.09 18:400.68896+0.00033
      22.09 18:300.68863-0.00162
      22.09 18:200.69025+0.00023
      22.09 18:100.69002-0.00504
      22.09 18:000.69506-0.0029
      22.09 17:500.69796-0.0029
      22.09 17:400.70086+0.01124
      22.09 17:300.68962+0.00229
      22.09 17:200.68733+0.00067
      22.09 17:100.68666+0.00099
      22.09 17:030.68567-0.00074
      22.09 17:000.68641-0.0046
      22.09 16:500.69101+0.00106
      22.09 16:400.68995-0.00159
      22.09 16:300.69154+0.00474
      22.09 16:200.6868+0.00257
      22.09 16:100.68423-0.00771
      22.09 16:000.69194-0.00106
      22.09 15:500.693-0.00156
      22.09 15:400.69456-0.00171
      22.09 15:300.69627-0.00122
      22.09 15:200.69749+0.00393
      22.09 15:100.69356+0.00044
      22.09 15:030.69312+0.0004
      22.09 15:000.69272+0.0002
      22.09 14:500.69252-0.00069
      22.09 14:400.69321-0.00057
      22.09 14:300.69378+9.0E-5
      22.09 14:200.69369-0.00178
      22.09 14:100.69547+0.00069
      22.09 14:000.69478-0.00082
      22.09 13:500.6956+0.00061
      22.09 13:400.69499+7.0E-5
      22.09 13:300.69492+0.00289
      22.09 13:200.69203+0.00041
      22.09 13:100.69162+0.0018
      22.09 13:030.68982-0.0007
      22.09 13:000.69052
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67933
      макс: 0.83231
      за неделю:
        0.69444

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 12:400.69444+0.00523
      23.09 11:500.69329+1.0E-5
      23.09 10:500.69502+0.00059
      23.09 09:500.68785+0.00439
      23.09 08:500.68785+0.00102
      23.09 07:500.68219+0.00124
      23.09 06:500.68184-0.00082
      23.09 05:500.68955+0.00052
      23.09 04:500.69322+0.00243
      23.09 03:500.68824+0.00101
      23.09 02:500.68825+0.00128
      23.09 01:500.68796-0.00094
      23.09 00:500.6957+0.00065
      22.09 23:500.69254+0.00053
      22.09 22:500.69191+0.00103
      22.09 21:500.68933-0.00102
      22.09 20:500.69141-0.00393
      22.09 19:500.69351+0.00038
      22.09 18:500.68661-0.0029
      22.09 17:500.69796-0.0046
      22.09 16:500.69101-0.00106
      22.09 15:500.693+0.0002
      22.09 14:500.69252-0.00082
      22.09 13:500.6956-0.00123
      22.09 12:500.69175-0.00111
      22.09 11:500.68798-0.0004
      22.09 10:500.69642+0.00075
      22.09 09:500.69303-0.00061
      22.09 08:500.6931+0.00127
      22.09 07:500.69439-6.0E-5
      22.09 06:500.69181+0.00369
      22.09 05:500.68957-0.00231
      22.09 04:500.69043+0.00431
      22.09 03:500.68054-0.00198
      22.09 02:500.68521-0.00154
      22.09 01:500.68021+0.00292
      22.09 00:500.67933-0.00067
      21.09 23:500.68003-6.0E-5
      21.09 22:500.6874-0.00185
      21.09 21:500.69141+0.00119
      21.09 20:500.69611-0.00047
      21.09 19:500.68584-0.00043
      21.09 18:500.6835-0.00086
      21.09 17:500.68781-0.00384
      21.09 16:500.68856-0.00257
      21.09 15:500.6844+0.00263
      21.09 14:500.68151-0.00087
      21.09 13:500.68496+0.00694
      21.09 12:500.68452-0.0001
      21.09 11:500.69551-0.00248
      21.09 10:500.71418-0.00035
      21.09 09:500.71174+0.00022
      21.09 08:500.71025+0.00075
      21.09 07:500.70422+9.0E-5
      21.09 06:500.70553-0.00081
      21.09 05:500.70833+0.00896
      21.09 04:500.705-0.00027
      21.09 03:500.70343-0.00213
      21.09 02:500.71515+0.00184
      21.09 01:500.71326-0.00114
      21.09 00:500.71792+0.00097
      20.09 23:500.71392-6.0E-5
      20.09 22:500.71334+0.00151
      20.09 21:500.71878+0.00236
      20.09 20:500.71649-0.00132
      20.09 19:500.71329-0.00195
      20.09 18:500.72511-0.00174
      20.09 17:500.73731-0.0006
      20.09 16:500.74191+0.00126
      20.09 15:500.73906-0.00084
      20.09 14:500.74284-0.00023
      20.09 13:500.7449+0.00212
      20.09 12:500.74003+0.00114
      20.09 11:500.74537+0.00016
      20.09 10:500.74259+0.00099
      20.09 09:500.74203-0.00056
      20.09 08:500.7414-0.00105
      20.09 07:500.73959-0.00176
      20.09 06:500.73913+0.00673
      20.09 05:500.73387-0.00142
      20.09 04:500.72511+0.00078
      20.09 03:500.71714+5.0E-5
      20.09 02:500.71562-0.00088
      20.09 01:500.71798-0.00049
      20.09 00:500.72121+0.0011
      19.09 23:500.71149+0.00122
      19.09 22:500.7103-0.00133
      19.09 21:500.71147-0.00025
      19.09 20:500.71136-0.00125
      19.09 19:500.70982+0.00125
      19.09 18:500.70911-0.00093
      19.09 17:500.71019-0.00024
      19.09 16:500.71302-0.00101
      19.09 15:500.70946-0.00034
      19.09 14:500.70855+0.00047
      19.09 13:500.70759-0.00112
      19.09 12:500.71341+0.00012
      19.09 11:500.71497-0.00013
      19.09 10:500.72152+0.00064
      19.09 09:500.71822+1.0E-5
      19.09 08:500.71901-0.00322
      19.09 07:500.7244-0.00095
      19.09 06:500.71806-0.0003
      19.09 05:500.71543+0.00012
      19.09 04:500.72146-0.00085
      19.09 03:500.72083+0.00029
      19.09 02:500.72844+0.00093
      19.09 01:500.7245+0.00039
      19.09 00:500.71943+0.00253
      18.09 23:500.71934+0.00035
      18.09 22:500.72008+0.00014
      18.09 21:500.72668-0.00195
      18.09 20:500.7289+0.0009
      18.09 19:500.72994+0.00087
      18.09 18:500.73125-0.00459
      18.09 17:500.73483-0.00161
      18.09 16:500.74225+0.00135
      18.09 15:500.75038-0.00103
      18.09 14:500.75248+0.00174
      18.09 13:500.74521-0.00212
      18.09 12:500.75045+0.00103
      18.09 11:500.75178+9.0E-5
      18.09 10:500.7525+0.00221
      18.09 09:500.753+0.00155
      18.09 08:500.76011-0.00174
      18.09 07:500.75658-0.00066
      18.09 06:500.75764-0.00202
      18.09 05:500.76975-0.00269
      18.09 04:500.77462-0.00255
      18.09 03:500.78212+5.0E-5
      18.09 02:500.78144+0.00045
      18.09 01:500.78474+0.00107
      18.09 00:500.78482-0.00054
      17.09 23:500.78513-0.00193
      17.09 22:500.78981+0.00075
      17.09 21:500.78671-0.00065
      17.09 20:500.78594-0.00054
      17.09 19:500.7876-2.0E-5
      17.09 18:500.78522+0.00231
      17.09 17:500.78768-0.00423
      17.09 16:500.79651-0.00031
      17.09 15:500.79177-0.00231
      17.09 14:500.80358+3.0E-5
      17.09 13:500.80397+0.00217
      17.09 12:500.80053-0.00085
      17.09 11:500.79696+0.00177
      17.09 10:500.79785+0.00188
      17.09 09:500.79978-2.0E-5
      17.09 08:500.80514-0.00179
      17.09 07:500.80559+0.00065
      17.09 06:500.80387-0.00051
      17.09 05:500.80509+0.00469
      17.09 04:500.80421+0.00046
      17.09 03:500.80989-0.00077
      17.09 02:500.8136+0.00194
      17.09 01:500.81519-0.0015
      17.09 00:500.81621-0.00105
      16.09 23:500.80823+0.00097
      16.09 22:500.80958+0.00431
      16.09 21:500.8165-0.00311
      16.09 20:500.83159+0.00028
      16.09 19:500.82488+0.00366
      16.09 18:500.8254-0.00089
      16.09 17:500.83231+0.00122
      16.09 16:500.82661+0.00115
      16.09 15:500.8234+0.0005
      16.09 14:500.81573+0.00068
      16.09 13:500.82102-0.00178
      16.09 12:500.82059
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.67933
      макс: 0.85357
      за месяц:
        0.69444
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20260.6916-0.00219
      21.09.20260.69379-0.03615
      20.09.20260.72994+0.01517
      19.09.20260.71477-0.03007
      18.09.20260.74484-0.05057
      17.09.20260.79541-0.02412
      16.09.20260.81953+0.03151
      15.09.20260.78802+0.00293
      14.09.20260.78509-0.01027
      13.09.20260.79536+0.00442
      12.09.20260.79094+0.00285
      11.09.20260.78809+0.00327
      10.09.20260.78482+0.03123
      09.09.20260.75359+0.02422
      08.09.20260.72937+0.02493
      07.09.20260.70444-0.05084
      06.09.20260.75528-0.0279
      05.09.20260.78318-0.00484
      04.09.20260.78802-0.02709
      03.09.20260.81511-0.02012
      02.09.20260.83523+0.00823
      01.09.20260.827-0.02657
      31.08.20260.85357+0.01296
      30.08.20260.84061-0.00649
      29.08.20260.8471+0.03687
      28.08.20260.81023+0.01733
      27.08.20260.7929-0.02418
      26.08.20260.81708-0.00699
      25.08.20260.82407-0.00227
      23.08.20260.82634
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.67933
      макс: 1.3002
      за квартал:
        0.69444
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20260.6916-0.00219
      21.09.20260.69379-0.03615
      20.09.20260.72994+0.01517
      19.09.20260.71477-0.03007
      18.09.20260.74484-0.05057
      17.09.20260.79541-0.02412
      16.09.20260.81953+0.03151
      15.09.20260.78802+0.00293
      14.09.20260.78509-0.01027
      13.09.20260.79536+0.00442
      12.09.20260.79094+0.00285
      11.09.20260.78809+0.00327
      10.09.20260.78482+0.03123
      09.09.20260.75359+0.02422
      08.09.20260.72937+0.02493
      07.09.20260.70444-0.05084
      06.09.20260.75528-0.0279
      05.09.20260.78318-0.00484
      04.09.20260.78802-0.02709
      03.09.20260.81511-0.02012
      02.09.20260.83523+0.00823
      01.09.20260.827-0.02657
      31.08.20260.85357+0.01296
      30.08.20260.84061-0.00649
      29.08.20260.8471+0.03687
      28.08.20260.81023+0.01733
      27.08.20260.7929-0.02418
      26.08.20260.81708-0.00699
      25.08.20260.82407-0.00227
      23.08.20260.82634+0.03022
      22.08.20260.79612-0.0197
      21.08.20260.81582-0.06117
      20.08.20260.87699-0.06028
      19.08.20260.93727-0.06218
      18.08.20260.99945+0.0066
      17.08.20260.99285+0.00298
      16.08.20260.98987+0.0486
      15.08.20260.94127-0.10433
      14.08.20261.0456-0.0305
      13.08.20261.0761+0.0289
      12.08.20261.0472-0.0582
      11.08.20261.1054-0.0654
      10.08.20261.1708-0.0003
      09.08.20261.1711-0.0002
      08.08.20261.1713-0.0176
      07.08.20261.1889-0.0038
      06.08.20261.1927-0.0023
      05.08.20261.195+0.0028
      04.08.20261.1922+0.0088
      03.08.20261.1834+0.0066
      02.08.20261.1768-0.027
      01.08.20261.2038+0.0212
      31.07.20261.1826+0.0197
      30.07.20261.1629-0.008
      29.07.20261.1709+0.0017
      28.07.20261.1692+0.0484
      27.07.20261.1208-0.0222
      26.07.20261.143-0.0191
      25.07.20261.1621+0.0179
      24.07.20261.1442+0.0047
      23.07.20261.1395+0.0157
      22.07.20261.1238+0.0028
      21.07.20261.121-0.0259
      20.07.20261.1469-0.0271
      19.07.20261.174-0.0081
      18.07.20261.1821-0.0117
      17.07.20261.1938+0.0313
      16.07.20261.1625+0.001
      15.07.20261.1615-0.0182
      14.07.20261.1797-0.0224
      13.07.20261.2021+0.0124
      12.07.20261.1897+0.0015
      11.07.20261.1882-0.0119
      10.07.20261.2001-0.0329
      09.07.20261.233-0.0042
      08.07.20261.2372+0.0517
      07.07.20261.1855+0.01
      06.07.20261.1755+0.0185
      05.07.20261.157+0.0097
      04.07.20261.1473-0.0177
      03.07.20261.165-0.0333
      02.07.20261.1983-0.0684
      01.07.20261.2667-0.0335
      30.06.20261.3002+0.0125
      29.06.20261.2877-0.0103
      28.06.20261.298+0.0245
      27.06.20261.2735-0.0061
      26.06.20261.2796+0.0006
      25.06.20261.279+0.0112
      24.06.20261.2678

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.