Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, Chainlink »

    Курс UNUS SED LEO (LEO) к Chainlink (LINK)

    Обновлено: 09.12.2025 02:20:01UNUS SED LEO

    =
    Калькулятор LEO - LINK / Обратный расчет: курс Chainlink к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно chainlink, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67976
      макс: 0.71636
      за сутки:
        0.69112

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.12 02:200.69112+0.00092
      09.12 02:100.6902-0.00147
      09.12 02:030.69167-0.00034
      09.12 02:000.69201+0.0007
      09.12 01:500.69131+0.00341
      09.12 01:400.6879+0.00432
      09.12 01:300.68358+0.00109
      09.12 01:200.68249+0.00273
      09.12 01:100.67976-8.0E-5
      09.12 01:000.67984-0.00142
      09.12 00:500.68126-0.00199
      09.12 00:400.68325-0.00419
      09.12 00:300.68744-0.01164
      09.12 00:200.69908-0.005
      09.12 00:100.70408-0.00087
      09.12 00:030.70495+0.0005
      09.12 00:000.70445-0.00183
      08.12 23:500.70628-0.00301
      08.12 23:400.70929+0.00205
      08.12 23:300.70724-0.00045
      08.12 23:200.70769-0.00073
      08.12 23:100.70842-0.00083
      08.12 23:000.70925-0.00122
      08.12 22:500.71047+0.00074
      08.12 22:400.70973-0.00305
      08.12 22:300.71278+0.00044
      08.12 22:200.71234-0.00029
      08.12 22:100.71263-0.00101
      08.12 22:030.71364+0.00263
      08.12 22:000.71101+0.00217
      08.12 21:500.70884-0.00112
      08.12 21:400.70996+0.00327
      08.12 21:300.70669-0.00114
      08.12 21:200.70783-0.00014
      08.12 21:100.70797-0.00281
      08.12 21:000.71078-0.00078
      08.12 20:500.71156+0.00156
      08.12 20:400.71+0.00015
      08.12 20:300.70985+0.00273
      08.12 20:200.70712-0.00137
      08.12 20:100.70849-0.00233
      08.12 20:030.71082+0.00017
      08.12 20:000.71065+0.00466
      08.12 19:500.70599+0.00241
      08.12 19:400.70358-0.00328
      08.12 19:300.70686-0.00329
      08.12 19:200.71015+7.0E-5
      08.12 19:100.71008+0.00215
      08.12 19:000.70793-0.00272
      08.12 18:500.71065+0.00432
      08.12 18:400.70633+0.00075
      08.12 18:300.70558+0.00068
      08.12 18:200.7049+0.0042
      08.12 18:100.7007+0.0026
      08.12 18:030.6981+0.00183
      08.12 18:000.69627+0.00263
      08.12 17:500.69364-0.00201
      08.12 17:400.69565-0.00281
      08.12 17:300.69846+0.00299
      08.12 17:200.69547-0.00177
      08.12 17:100.69724-0.00058
      08.12 17:000.69782+0.00052
      08.12 16:500.6973-0.00138
      08.12 16:400.69868+0.00111
      08.12 16:300.69757+0.00231
      08.12 16:200.69526-0.00205
      08.12 16:100.69731-0.00037
      08.12 16:030.69768+0.00036
      08.12 16:000.69732-0.00128
      08.12 15:500.6986+0.00063
      08.12 15:400.69797-0.00138
      08.12 15:300.69935-4.0E-5
      08.12 15:200.69939-0.00019
      08.12 15:100.69958+0.00177
      08.12 15:000.69781+0.00032
      08.12 14:500.69749+0.00202
      08.12 14:400.69547+0.00157
      08.12 14:300.6939+0.00102
      08.12 14:200.69288-0.00017
      08.12 14:100.69305+0.0017
      08.12 14:030.69135+7.0E-5
      08.12 14:000.69128+0.00126
      08.12 13:500.69002-0.00048
      08.12 13:400.6905-0.00052
      08.12 13:300.69102+0.00144
      08.12 13:200.68958-0.00082
      08.12 13:100.6904+0.00104
      08.12 13:000.68936+0.00142
      08.12 12:500.68794+0.00103
      08.12 12:400.68691+0.00023
      08.12 12:300.68668+0.00258
      08.12 12:200.6841+0.00215
      08.12 12:100.68195-0.00888
      08.12 12:030.69083-0.00023
      08.12 12:000.69106-0.00148
      08.12 11:500.69254-0.00333
      08.12 11:400.69587+0.00088
      08.12 11:300.69499-0.00128
      08.12 11:200.69627-0.00115
      08.12 11:100.69742+0.00043
      08.12 11:000.69699+0.00277
      08.12 10:500.69422+0.00097
      08.12 10:400.69325-0.00157
      08.12 10:300.69482-0.00095
      08.12 10:200.69577+0.00158
      08.12 10:100.69419+0.00125
      08.12 10:030.69294+0.00046
      08.12 10:000.69248-0.0007
      08.12 09:500.69318-0.00016
      08.12 09:400.69334-0.0025
      08.12 09:300.69584+0.00145
      08.12 09:200.69439-4.0E-5
      08.12 09:100.69443-7.0E-5
      08.12 09:000.6945-0.00089
      08.12 08:500.69539-0.00074
      08.12 08:400.69613-0.00259
      08.12 08:300.69872-0.00055
      08.12 08:200.69927-0.00104
      08.12 08:100.70031+0.00128
      08.12 08:030.69903+0.00011
      08.12 08:000.69892+0.00112
      08.12 07:500.6978-0.00087
      08.12 07:400.69867-0.00043
      08.12 07:300.6991-0.00255
      08.12 07:200.70165-0.00094
      08.12 07:100.70259+0.0005
      08.12 07:000.70209-1.0E-5
      08.12 06:500.7021+0.00331
      08.12 06:400.69879-
      08.12 06:300.69879-0.00346
      08.12 06:200.70225+0.00071
      08.12 06:100.70154+0.00304
      08.12 06:030.6985+0.00033
      08.12 06:000.69817-0.00403
      08.12 05:500.7022-0.0005
      08.12 05:400.7027+0.00147
      08.12 05:300.70123-0.0043
      08.12 05:200.70553+0.00154
      08.12 05:100.70399+0.00303
      08.12 05:000.70096+0.00101
      08.12 04:500.69995+0.00164
      08.12 04:400.69831-0.01262
      08.12 04:300.71093-0.00109
      08.12 04:200.71202-0.00273
      08.12 04:100.71475-0.00115
      08.12 04:030.7159+0.00016
      08.12 04:000.71574+0.00047
      08.12 03:500.71527+0.0008
      08.12 03:400.71447-0.00101
      08.12 03:300.71548-0.00088
      08.12 03:200.71636+0.00116
      08.12 03:100.7152+0.00027
      08.12 03:000.71493
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64663
      макс: 0.81667
      за неделю:
        0.69112

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.12 02:200.69112+0.0007
      09.12 01:500.69131-0.00142
      09.12 00:500.68126-0.00183
      08.12 23:500.70628-0.00122
      08.12 22:500.71047+0.00217
      08.12 21:500.70884-0.00078
      08.12 20:500.71156+0.00466
      08.12 19:500.70599-0.00272
      08.12 18:500.71065+0.00263
      08.12 17:500.69364+0.00052
      08.12 16:500.6973-0.00128
      08.12 15:500.6986+0.00032
      08.12 14:500.69749+0.00126
      08.12 13:500.69002+0.00142
      08.12 12:500.68794-0.00148
      08.12 11:500.69254+0.00277
      08.12 10:500.69422-0.0007
      08.12 09:500.69318-0.00089
      08.12 08:500.69539+0.00112
      08.12 07:500.6978-1.0E-5
      08.12 06:500.7021-0.00403
      08.12 05:500.7022+0.00101
      08.12 04:500.69995+0.00047
      08.12 03:500.71527-0.00353
      08.12 02:500.71846+0.00435
      08.12 01:500.71095+0.00912
      08.12 00:500.6978+0.0006
      07.12 23:500.68393-0.00139
      07.12 22:500.68326-0.00048
      07.12 21:500.68406-0.00155
      07.12 20:500.68737+7.0E-5
      07.12 19:500.71079-0.00511
      07.12 18:500.71685+0.00245
      07.12 17:500.7207+0.00169
      07.12 16:500.69603-0.00573
      07.12 15:500.69494+0.00193
      07.12 14:500.69479-0.00274
      07.12 13:500.69628-0.00034
      07.12 12:500.69906+0.00238
      07.12 11:500.69196-0.00369
      07.12 10:500.69502-4.0E-5
      07.12 09:500.68979+0.00094
      07.12 08:500.69074-0.00107
      07.12 07:500.69368-0.00079
      07.12 06:500.69046-0.0007
      07.12 05:500.69241+0.00127
      07.12 04:500.69038-8.0E-5
      07.12 03:500.68918-0.00149
      07.12 02:500.69353+0.00261
      07.12 01:500.68609+0.00073
      07.12 00:500.68625-1.0E-5
      06.12 23:500.6838+0.00017
      06.12 22:500.69061+0.00194
      06.12 21:500.68186-0.00199
      06.12 20:500.68471+0.0025
      06.12 19:500.68418+0.00131
      06.12 18:500.68973-0.00273
      06.12 17:500.69294+0.00018
      06.12 16:500.69829+0.00077
      06.12 15:500.69638-0.00055
      06.12 14:500.69709+0.00052
      06.12 13:500.70043-0.0027
      06.12 12:500.69865+0.00149
      06.12 11:500.70644-0.00053
      06.12 10:500.70349+0.0006
      06.12 09:500.7034+0.00028
      06.12 08:500.70066-0.00112
      06.12 07:500.70274+0.00065
      06.12 06:500.69874-0.00043
      06.12 05:500.70004-0.00159
      06.12 04:500.70008+0.00142
      06.12 03:500.69599+0.00015
      06.12 02:500.69589+0.0007
      06.12 01:500.69652+0.00115
      06.12 00:500.69843+0.00037
      05.12 23:500.69984-0.00035
      05.12 22:500.69986-0.00015
      05.12 21:500.70502-0.01314
      05.12 20:500.72162-0.00179
      05.12 19:500.71361+0.00434
      05.12 18:500.68378-2.0E-5
      05.12 17:500.6929+0.00076
      05.12 16:500.6843-0.00335
      05.12 15:500.67937-0.00243
      05.12 14:500.69921+0.00075
      05.12 13:500.69158+0.00073
      05.12 12:500.69206-0.00169
      05.12 11:500.68444+0.00168
      05.12 10:500.68396-0.00042
      05.12 09:500.68661+0.00125
      05.12 08:500.68879-0.00172
      05.12 07:500.68689+0.00061
      05.12 06:500.68342+0.00011
      05.12 05:500.67707-0.00028
      05.12 04:500.68294-0.00163
      05.12 03:500.68276+0.00047
      05.12 02:500.67995-0.00036
      05.12 01:500.67278+0.00145
      05.12 00:500.67372-0.00247
      04.12 23:500.67121-0.00094
      04.12 22:500.67475-0.00019
      04.12 21:500.67135-0.00311
      04.12 20:500.66883-0.00479
      04.12 19:500.67308-0.00127
      04.12 18:500.67237+0.005
      04.12 17:500.67495+0.00122
      04.12 16:500.675+0.00087
      04.12 15:500.67411-0.00164
      04.12 14:500.67287+0.00224
      04.12 13:500.66835+0.00225
      04.12 12:500.66132+0.00079
      04.12 11:500.67194+0.0011
      04.12 10:500.6719+0.00051
      04.12 09:500.67534+0.00156
      04.12 08:500.68036+0.0041
      04.12 07:500.67454-0.00112
      04.12 06:500.67236+0.00017
      04.12 05:500.66411+0.01237
      04.12 04:500.65143-0.00102
      04.12 03:500.64839+0.00026
      04.12 02:500.64812-0.00142
      04.12 01:500.65035-0.00213
      04.12 00:500.64927-0.00168
      03.12 23:500.65169-0.00101
      03.12 22:500.65025+0.00278
      03.12 21:500.64676-0.00241
      03.12 20:500.64894+0.00147
      03.12 19:500.64986+0.00203
      03.12 18:500.65338+0.00938
      03.12 17:500.64739-0.00063
      03.12 16:500.64663-0.00233
      03.12 15:500.65128-0.00299
      03.12 14:500.65439+0.00033
      03.12 13:500.65332-0.00218
      03.12 12:500.65638-0.00113
      03.12 11:500.65001+0.00031
      03.12 10:500.6524+0.00111
      03.12 09:500.65434-0.0011
      03.12 08:500.65506-0.00259
      03.12 07:500.66202-0.0033
      03.12 06:500.67345+0.00036
      03.12 05:500.67939+0.0028
      03.12 04:500.70108-0.00261
      03.12 03:500.69991+7.0E-5
      03.12 02:500.70184+0.00086
      03.12 01:500.70068-0.00096
      03.12 00:500.70415-0.00049
      02.12 23:500.70975+0.00141
      02.12 22:500.70233+0.00104
      02.12 21:500.70447+0.00235
      02.12 20:500.70361+0.00239
      02.12 19:500.69692-0.00127
      02.12 18:500.69589-0.00406
      02.12 17:500.72502-0.00157
      02.12 16:500.75387-0.00214
      02.12 15:500.77938-0.00279
      02.12 14:500.79791-0.00647
      02.12 13:500.80762-0.00603
      02.12 12:500.81667+0.00088
      02.12 11:500.81661-0.00011
      02.12 10:500.81043-0.0017
      02.12 09:500.80981-0.00123
      02.12 08:500.81226-0.00047
      02.12 07:500.81104-0.00193
      02.12 06:500.81486+0.00168
      02.12 05:500.81318+0.00058
      02.12 04:500.81429-0.00059
      02.12 03:500.81541+0.00204
      02.12 02:500.8118
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.56542
      макс: 0.81667
      за месяц:
        0.69112
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      07.12.20250.69705+0.00238
      06.12.20250.69467+0.00311
      05.12.20250.69156+0.01977
      04.12.20250.67179+0.01552
      03.12.20250.65627-0.10155
      02.12.20250.75782-0.05633
      01.12.20250.81415+0.06652
      30.11.20250.74763-0.00095
      29.11.20250.74858+0.01297
      28.11.20250.73561+0.01074
      27.11.20250.72487-0.01256
      26.11.20250.73743-0.00692
      25.11.20250.74435-0.00212
      24.11.20250.74647-0.00926
      23.11.20250.75573-0.03
      22.11.20250.78573+0.02989
      21.11.20250.75584+0.05287
      20.11.20250.70297-0.00659
      19.11.20250.70956+0.01928
      18.11.20250.69028+0.02172
      17.11.20250.66856+0.0129
      16.11.20250.65566+0.01132
      15.11.20250.64434-0.00259
      14.11.20250.64693+0.04818
      13.11.20250.59875+0.00699
      12.11.20250.59176+0.01257
      11.11.20250.57919+0.01377
      10.11.20250.56542-0.02338
      09.11.20250.5888+0.00141
      08.11.20250.58739-0.01154
      07.11.20250.59893
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.38294
      макс: 0.81667
      за квартал:
      0.69112  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      07.12.20250.69705+0.00238
      06.12.20250.69467+0.00311
      05.12.20250.69156+0.01977
      04.12.20250.67179+0.01552
      03.12.20250.65627-0.10155
      02.12.20250.75782-0.05633
      01.12.20250.81415+0.06652
      30.11.20250.74763-0.00095
      29.11.20250.74858+0.01297
      28.11.20250.73561+0.01074
      27.11.20250.72487-0.01256
      26.11.20250.73743-0.00692
      25.11.20250.74435-0.00212
      24.11.20250.74647-0.00926
      23.11.20250.75573-0.03
      22.11.20250.78573+0.02989
      21.11.20250.75584+0.05287
      20.11.20250.70297-0.00659
      19.11.20250.70956+0.01928
      18.11.20250.69028+0.02172
      17.11.20250.66856+0.0129
      16.11.20250.65566+0.01132
      15.11.20250.64434-0.00259
      14.11.20250.64693+0.04818
      13.11.20250.59875+0.00699
      12.11.20250.59176+0.01257
      11.11.20250.57919+0.01377
      10.11.20250.56542-0.02338
      09.11.20250.5888+0.00141
      08.11.20250.58739-0.01154
      07.11.20250.59893-0.03873
      06.11.20250.63766-0.0005
      05.11.20250.63816-0.00333
      04.11.20250.64149+0.04061
      03.11.20250.60088+0.04572
      02.11.20250.55516+0.00057
      01.11.20250.55459-0.00216
      31.10.20250.55675+0.00536
      30.10.20250.55139+0.01862
      29.10.20250.53277+0.01547
      28.10.20250.5173+0.02955
      27.10.20250.48775-0.00806
      26.10.20250.49581-0.00396
      25.10.20250.49977-0.00719
      24.10.20250.50696-0.00838
      23.10.20250.51534+0.00018
      22.10.20250.51516+0.02018
      21.10.20250.49498-1.0E-5
      20.10.20250.49499-0.05608
      19.10.20250.55107-0.01031
      18.10.20250.56138-0.00683
      17.10.20250.56821+0.03024
      16.10.20250.53797+0.01723
      15.10.20250.52074+0.0118
      14.10.20250.50894+0.01556
      13.10.20250.49338-0.04233
      12.10.20250.53571-0.00846
      11.10.20250.54417+0.09182
      10.10.20250.45235+0.01183
      09.10.20250.44052+0.00473
      08.10.20250.43579+0.00937
      07.10.20250.42642-0.0008
      06.10.20250.42722-0.00283
      05.10.20250.43005-0.00695
      04.10.20250.437+0.00912
      03.10.20250.42788+0.00348
      02.10.20250.4244-0.00944
      01.10.20250.43384-0.01346
      30.09.20250.4473-0.00154
      29.09.20250.44884-0.00827
      28.09.20250.45711+0.00403
      27.09.20250.45308-0.00714
      26.09.20250.46022+0.0042
      25.09.20250.45602+0.01831
      24.09.20250.43771+0.00062
      23.09.20250.43709-0.0033
      22.09.20250.44039+0.03073
      21.09.20250.40966+0.00281
      20.09.20250.40685+0.00997
      19.09.20250.39688+0.00431
      18.09.20250.39257-0.01548
      17.09.20250.40805+0.00221
      16.09.20250.40584+0.00201
      15.09.20250.40383+0.0131
      14.09.20250.39073+0.00779
      13.09.20250.38294-0.00576
      12.09.20250.3887-0.01275
      11.09.20250.40145-0.00606
      10.09.20250.40751-0.00368
      09.09.20250.41119-0.00676
      08.09.20250.41795

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.