Курсы криптовалют к Hyperliquid

Bitcoin 3047.6
Эфириум 70.9819
Tether USDt 0.02951
XRP 0.06252
BNB 18.9499
Solana 4.1259
USDC 0.0295
TRON 0.008073
Dogecoin 0.00478
Cardano 0.01701
Bitcoin Cash 14.0987
Sui 0.08024
Chainlink 0.3693
UNUS SED LEO 0.26201
Stellar 0.007157
Avalanche 0.51101
Toncoin 0.08699
Shiba Inu 3.332E-7
Лайткоин 2.4432

Все криптовалюты » Hyperliquid, Chainlink »

Курс Hyperliquid к Chainlink

Обновлено: 21.06.2025 01:10:01


	=
Калькулятор HYPE - LINK / Обратный расчет: курс Chainlink к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно chainlink, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6663

макс: 2.8515

за сутки:

2.7078

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
21.06 01:10	2.7078	-0.0071
21.06 01:00	2.7149	+0.0059
21.06 00:50	2.709	-0.0004
21.06 00:40	2.7094	-0.0107
21.06 00:30	2.7201	-0.001
21.06 00:20	2.7211	+0.0081
21.06 00:10	2.713	-0.0082
21.06 00:03	2.7212	-0.0084
21.06 00:00	2.7296	-0.0028
20.06 23:50	2.7324	-0.0141
20.06 23:40	2.7465	+0.0131
20.06 23:30	2.7334	-0.0159
20.06 23:20	2.7493	-0.0018
20.06 23:10	2.7511	+0.0099
20.06 23:00	2.7412	-0.0036
20.06 22:50	2.7448	+0.0151
20.06 22:40	2.7297	+0.0007
20.06 22:30	2.729	+0.0023
20.06 22:20	2.7267	+0.0015
20.06 22:10	2.7252	+0.0033
20.06 22:03	2.7219	-0.0048
20.06 22:00	2.7267	-0.0039
20.06 21:50	2.7306	+0.0041
20.06 21:40	2.7265	-0.0075
20.06 21:30	2.734	+0.0054
20.06 21:20	2.7286	-0.0046
20.06 21:10	2.7332	+0.0012
20.06 21:00	2.732	+0.0055
20.06 20:50	2.7265	-0.0102
20.06 20:40	2.7367	+0.0326
20.06 20:30	2.7041	+0.0378
20.06 20:20	2.6663	-0.0105
20.06 20:10	2.6768	-0.0088
20.06 20:03	2.6856	-0.001
20.06 20:00	2.6866	+0.0031
20.06 19:50	2.6835	-0.0331
20.06 19:40	2.7166	+0.0051
20.06 19:30	2.7115	-0.0147
20.06 19:20	2.7262	-0.0261
20.06 19:10	2.7523	-0.0147
20.06 19:00	2.767	-0.009
20.06 18:50	2.776	+0.0079
20.06 18:40	2.7681	-0.0066
20.06 18:30	2.7747	-0.0029
20.06 18:20	2.7776	-0.0071
20.06 18:10	2.7847	-0.0049
20.06 18:03	2.7896	+0.0017
20.06 18:00	2.7879	-0.0175
20.06 17:50	2.8054	+0.002
20.06 17:40	2.8034	-0.0079
20.06 17:30	2.8113	-0.0008
20.06 17:20	2.8121	-0.0106
20.06 17:10	2.8227	+0.0072
20.06 17:00	2.8155	-0.0019
20.06 16:50	2.8174	-0.0146
20.06 16:40	2.832	+0.0069
20.06 16:30	2.8251	-0.0057
20.06 16:20	2.8308	-0.0207
20.06 16:10	2.8515	+0.0146
20.06 16:03	2.8369	-0.0044
20.06 16:00	2.8413	-
20.06 15:50	2.8413	-0.0042
20.06 15:40	2.8455	+0.0188
20.06 15:30	2.8267	-0.0028
20.06 15:20	2.8295	+0.0118
20.06 15:10	2.8177	-0.0013
20.06 15:00	2.819	+0.0026
20.06 14:50	2.8164	+0.0045
20.06 14:40	2.8119	-0.0068
20.06 14:30	2.8187	-0.0169
20.06 14:20	2.8356	-0.0056
20.06 14:10	2.8412	-0.0013
20.06 14:03	2.8425	-0.0017
20.06 14:00	2.8442	+0.0011
20.06 13:50	2.8431	+0.0075
20.06 13:40	2.8356	-0.0033
20.06 13:30	2.8389	+0.0049
20.06 13:20	2.834	-0.004
20.06 13:10	2.838	+0.0021
20.06 13:00	2.8359	-0.0041
20.06 12:50	2.84	+0.0061
20.06 12:40	2.8339	+0.0039
20.06 12:30	2.83	-0.009
20.06 12:20	2.839	-0.0064
20.06 12:10	2.8454	-0.0009
20.06 12:03	2.8463	-0.0011
20.06 12:00	2.8474	-0.0019
20.06 11:50	2.8493	+0.0115
20.06 11:40	2.8378	+0.0001
20.06 11:30	2.8377	-0.0039
20.06 11:20	2.8416	-0.0049
20.06 11:10	2.8465	+0.0123
20.06 11:00	2.8342	+0.0012
20.06 10:50	2.833	+0.0057
20.06 10:40	2.8273	+0.0148
20.06 10:30	2.8125	+0.0074
20.06 10:20	2.8051	-0.0087
20.06 10:10	2.8138	-0.0089
20.06 10:03	2.8227	-0.004
20.06 10:00	2.8267	+0.0024
20.06 09:50	2.8243	+0.0016
20.06 09:40	2.8227	+0.0186
20.06 09:30	2.8041	+0.0084
20.06 09:20	2.7957	-0.0024
20.06 09:10	2.7981	+0.0014
20.06 09:00	2.7967	+0.0162
20.06 08:50	2.7805	+0.0011
20.06 08:40	2.7794	+0.0177
20.06 08:30	2.7617	+0.0011
20.06 08:20	2.7606	+0.0054
20.06 08:10	2.7552	-0.0066
20.06 08:03	2.7618	-0.0028
20.06 08:00	2.7646	-0.0016
20.06 07:50	2.7662	+0.0062
20.06 07:40	2.76	-0.001
20.06 07:30	2.761	-0.0058
20.06 07:20	2.7668	-0.0027
20.06 07:10	2.7695	-0.0038
20.06 07:00	2.7733	-0.0079
20.06 06:50	2.7812	-0.0094
20.06 06:40	2.7906	-0.0143
20.06 06:30	2.8049	-0.0031
20.06 06:20	2.808	-0.0096
20.06 06:10	2.8176	+0.0056
20.06 06:03	2.812	+0.0014
20.06 06:00	2.8106	+0.0065
20.06 05:50	2.8041	-0.0099
20.06 05:40	2.814	-0.009
20.06 05:30	2.823	+0.0061
20.06 05:20	2.8169	+0.0031
20.06 05:10	2.8138	+0.003
20.06 05:00	2.8108	+0.0083
20.06 04:50	2.8025	+0.0045
20.06 04:40	2.798	+0.003
20.06 04:30	2.795	+0.0008
20.06 04:20	2.7942	-0.0033
20.06 04:10	2.7975	-0.0007
20.06 04:03	2.7982	-0.0074
20.06 04:00	2.8056	-0.0113
20.06 03:50	2.8169	+0.0029
20.06 03:40	2.814	+0.0029
20.06 03:30	2.8111	-0.0091
20.06 03:20	2.8202	-0.0044
20.06 03:10	2.8246	+0.0028
20.06 03:00	2.8218	+0.0025
20.06 02:50	2.8193	+0.0105
20.06 02:40	2.8088	-0.0083
20.06 02:30	2.8171	+0.0076
20.06 02:20	2.8095	+0.0084
20.06 02:10	2.8011	-0.0003
20.06 02:03	2.8014	+0.0036
20.06 02:00	2.7978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6663

макс: 3.2698

за неделю:

2.7078

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
21.06 01:10	2.7078	+0.0059
21.06 00:50	2.709	-0.0028
20.06 23:50	2.7324	-0.0036
20.06 22:50	2.7448	-0.0039
20.06 21:50	2.7306	+0.0055
20.06 20:50	2.7265	+0.0031
20.06 19:50	2.6835	-0.009
20.06 18:50	2.776	-0.0175
20.06 17:50	2.8054	-0.0019
20.06 16:50	2.8174	-
20.06 15:50	2.8413	+0.0026
20.06 14:50	2.8164	+0.0011
20.06 13:50	2.8431	-0.0041
20.06 12:50	2.84	-0.0019
20.06 11:50	2.8493	+0.0012
20.06 10:50	2.833	+0.0024
20.06 09:50	2.8243	+0.0162
20.06 08:50	2.7805	-0.0016
20.06 07:50	2.7662	-0.0079
20.06 06:50	2.7812	+0.0065
20.06 05:50	2.8041	+0.0083
20.06 04:50	2.8025	-0.0113
20.06 03:50	2.8169	+0.0025
20.06 02:50	2.8193	+0.0049
20.06 01:50	2.7929	-0.0048
20.06 00:50	2.7824	+0.0106
19.06 23:50	2.7663	+0.0069
19.06 22:50	2.7798	-0.0075
19.06 21:50	2.8155	-0.013
19.06 20:50	2.834	+0.0046
19.06 19:50	2.7956	+0.0058
19.06 18:50	2.7965	-0.0143
19.06 17:50	2.8248	+0.0039
19.06 16:50	2.8329	+0.0119
19.06 15:50	2.8496	+0.0044
19.06 14:50	2.8287	-0.0032
19.06 13:50	2.8734	+0.0165
19.06 12:50	2.8495	-0.0112
19.06 11:50	2.8768	-0.0109
19.06 10:50	2.8865	+0.0023
19.06 09:50	2.8702	-0.0087
19.06 08:50	2.8937	+0.0019
19.06 07:50	2.8852	-0.0131
19.06 06:50	2.9215	-0.012
19.06 05:50	2.927	-0.0106
19.06 04:50	2.9546	+0.0003
19.06 03:50	3.0058	+0.0016
19.06 02:50	2.9974	+0.0009
19.06 01:50	2.9907	+0.016
19.06 00:50	2.9561	+0.0051
18.06 23:50	2.9745	-0.0097
18.06 22:50	2.9926	-0.0094
18.06 21:50	3.0186	+0.0063
18.06 20:50	3.0309	-0.0221
18.06 19:50	3.0315	+0.0032
18.06 18:50	3.0319	-0.0377
18.06 17:50	3.1104	+0.0338
18.06 16:50	2.9951	-0.0121
18.06 15:50	3.0398	+0.0069
18.06 14:50	3.044	+0.0008
18.06 13:50	3.0649	-0.0247
18.06 12:40	3.1058	+0.0049
18.06 11:50	3.1087	-0.0096
18.06 10:50	3.0813	+0.0085
18.06 09:50	3.0817	-0.0035
18.06 08:50	3.1081	+0.012
18.06 07:50	3.0787	-0.0087
18.06 06:50	3.0943	+0.0017
18.06 05:50	3.0835	-0.0073
18.06 04:50	3.0772	-0.0024
18.06 03:50	3.0826	-0.0071
18.06 02:50	3.0846	-0.0034
18.06 01:50	3.1128	+0.0033
18.06 00:50	3.0366	-0.0138
17.06 23:50	3.0722	-0.012
17.06 22:50	3.1171	+0.0341
17.06 21:50	3.0135	+0.0098
17.06 20:50	3.0187	-0.0064
17.06 19:50	3.0071	-0.025
17.06 18:50	3.059	+0.0074
17.06 17:50	3.035	+0.0062
17.06 16:50	3.0014	-0.0455
17.06 15:50	3.063	+0.0101
17.06 14:50	3.0454	+0.0077
17.06 13:50	3.0395	-0.0039
17.06 12:50	3.037	-0.049
17.06 11:50	3.1048	+0.0009
17.06 10:50	3.1227	+0.0071
17.06 09:50	3.1188	-0.0014
17.06 08:50	3.1328	-0.0043
17.06 07:50	3.1577	+0.014
17.06 06:50	3.136	+0.0105
17.06 05:50	3.1217	+0.009
17.06 04:50	3.0943	+0.0036
17.06 03:50	3.1161	-0.0107
17.06 02:50	3.1151	+0.0138
17.06 01:50	3.1047	-0.0002
17.06 00:50	3.1145	+0.0031
16.06 23:50	3.1462	-0.011
16.06 22:50	3.1607	+0.0013
16.06 21:50	3.181	-0.0045
16.06 20:50	3.2097	+0.0045
16.06 19:50	3.2456	-0.0012
16.06 18:50	3.2396	+0.0067
16.06 17:50	3.2609	-0.0113
16.06 16:50	3.2555	+0.0012
16.06 15:50	3.2453	-0.0075
16.06 14:50	3.2617	-0.0167
16.06 13:50	3.2416	+0.0069
16.06 12:50	3.2471	+0.0044
16.06 11:50	3.249	-0.0063
16.06 10:50	3.2698	+0.0002
16.06 09:50	3.2434	+0.0055
16.06 08:50	3.1966	-0.0005
16.06 07:50	3.1952	+0.0005
16.06 06:50	3.1489	-0.0014
16.06 05:50	3.1433	+0.0218
16.06 04:50	3.0944	+0.0027
16.06 03:50	3.1	+0.0059
16.06 02:50	3.0996	+0.0185
16.06 01:50	3.0706	-0.0108
16.06 00:50	3.0743	+0.0005
15.06 23:50	3.0934	-0.0061
15.06 22:50	3.1183	-0.0131
15.06 21:50	3.1351	+0.003
15.06 20:50	3.1248	+0.0081
15.06 19:50	3.0769	+0.0066
15.06 18:50	3.0841	-0.0003
15.06 17:50	3.0832	+0.0294
15.06 16:50	3.0474	-0.0104
15.06 15:50	3.0735	+0.0084
15.06 14:50	3.0694	+0.003
15.06 13:50	3.0662	-0.0019
15.06 12:50	3.0626	+0.0014
15.06 11:50	3.0558	+0.0053
15.06 10:50	3.0713	-0.0032
15.06 09:50	3.0727	+0.019
15.06 08:50	3.0614	+0.0045
15.06 07:50	3.0079	-0.0165
15.06 06:50	3.038	+0.0045
15.06 05:50	3.0649	-0.0098
15.06 04:50	3.0564	+0.0003
15.06 03:50	3.0593	-0.0005
15.06 02:50	3.048	+0.0039
15.06 01:50	3.0405	+0.0054
15.06 00:50	3.0275	-0.0035
14.06 23:50	3.0188	-0.0181
14.06 22:50	3.0406	-0.0122
14.06 21:50	3.0532	-0.0005
14.06 20:50	3.0912	-0.0082
14.06 19:50	3.0962	-0.0081
14.06 18:50	3.1154	-0.0059
14.06 17:50	3.1238	+0.0023
14.06 16:50	3.1509	+0.0125
14.06 15:50	3.1057	-0.0075
14.06 14:50	3.1394	-0.01
14.06 13:50	3.1743	+0.0036
14.06 12:50	3.2011	+0.0135
14.06 11:50	3.2094	+0.0103
14.06 10:50	3.1932	-0.038
14.06 09:50	3.2236	+0.0201
14.06 08:50	3.1782	+0.0073
14.06 07:50	3.1577	+0.0028
14.06 06:50	3.1393	+0.0031
14.06 05:50	3.1436	-0.0015
14.06 04:50	3.1357	+0.0068
14.06 03:50	3.1721	-0.0019
14.06 02:50	3.1561	-0.0144
14.06 01:50	3.1488

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 1.6646

макс: 3.2698

за месяц:

2.7078

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
19.06.2025	2.8468	-0.1979
18.06.2025	3.0447	-0.0312
17.06.2025	3.0759	-0.1198
16.06.2025	3.1957	+0.1191
15.06.2025	3.0766	-0.0443
14.06.2025	3.1209	+0.0833
13.06.2025	3.0376	+0.1396
12.06.2025	2.898	+0.1358
11.06.2025	2.7622	+0.0574
10.06.2025	2.7048	+0.0649
09.06.2025	2.6399	+0.0766
08.06.2025	2.5633	+0.0944
07.06.2025	2.4689	-0.1044
06.06.2025	2.5733	+0.0158
05.06.2025	2.5575	-0.0114
04.06.2025	2.5689	-0.0181
03.06.2025	2.587	+0.1337
02.06.2025	2.4533	+0.0981
01.06.2025	2.3552	-0.0778
26.05.2025	2.433	+0.0288
25.05.2025	2.4042	+0.1995
24.05.2025	2.2047	+0.0812
23.05.2025	2.1235	+0.2158
22.05.2025	1.9077	+0.2087
21.05.2025	1.699	+0.0344
20.05.2025	1.6646

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 0.9146

макс: 3.2698

за квартал:

2.7078

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
19.06.2025	2.8468	-0.1979
18.06.2025	3.0447	-0.0312
17.06.2025	3.0759	-0.1198
16.06.2025	3.1957	+0.1191
15.06.2025	3.0766	-0.0443
14.06.2025	3.1209	+0.0833
13.06.2025	3.0376	+0.1396
12.06.2025	2.898	+0.1358
11.06.2025	2.7622	+0.0574
10.06.2025	2.7048	+0.0649
09.06.2025	2.6399	+0.0766
08.06.2025	2.5633	+0.0944
07.06.2025	2.4689	-0.1044
06.06.2025	2.5733	+0.0158
05.06.2025	2.5575	-0.0114
04.06.2025	2.5689	-0.0181
03.06.2025	2.587	+0.1337
02.06.2025	2.4533	+0.0981
01.06.2025	2.3552	-0.0778
26.05.2025	2.433	+0.0288
25.05.2025	2.4042	+0.1995
24.05.2025	2.2047	+0.0812
23.05.2025	2.1235	+0.2158
22.05.2025	1.9077	+0.2087
21.05.2025	1.699	+0.0344
20.05.2025	1.6646	-0.0215
19.05.2025	1.6861	-0.0158
18.05.2025	1.7019	-0.0271
17.05.2025	1.729	+0.0567
16.05.2025	1.6723	+0.1352
15.05.2025	1.5371	+0.048
14.05.2025	1.4891	+0.0012
13.05.2025	1.4879	+0.0365
12.05.2025	1.4514	-0.0238
11.05.2025	1.4752	-0.0534
10.05.2025	1.5286	-0.0105
09.05.2025	1.5391	+0.0782
08.05.2025	1.4609	-0.0656
07.05.2025	1.5265	+0.0254
06.05.2025	1.5011	+0.032
05.05.2025	1.4691	+0.0095
04.05.2025	1.4596	+0.019
03.05.2025	1.4406	+0.0393
02.05.2025	1.4013	+0.0492
01.05.2025	1.3521	+0.0585
30.04.2025	1.2936	+0.0404
29.04.2025	1.2532	+0.0461
28.04.2025	1.2071	+0.0006
27.04.2025	1.2065	+0.0054
26.04.2025	1.2011	-0.0363
25.04.2025	1.2374	-0.004
24.04.2025	1.2414	-0.0239
23.04.2025	1.2653	-0.1041
22.04.2025	1.3694	+0.021
21.04.2025	1.3484	-0.0053
20.04.2025	1.3537	-0.0377
19.04.2025	1.3914	+0.0505
18.04.2025	1.3409	+0.0241
17.04.2025	1.3168	+0.0603
16.04.2025	1.2565	-0.0067
15.04.2025	1.2632	+0.0358
14.04.2025	1.2274	-0.0082
13.04.2025	1.2356	+0.0043
12.04.2025	1.2313	+0.0157
11.04.2025	1.2156	+0.0823
10.04.2025	1.1333	+0.0338
09.04.2025	1.0995	+0.0701
08.04.2025	1.0294	+0.06479
07.04.2025	0.96461	+0.05001
06.04.2025	0.9146	-0.00936
05.04.2025	0.92396	+0.00818
04.04.2025	0.91578	-0.0012
03.04.2025	0.91698	-0.05802
02.04.2025	0.975	+0.01204
01.04.2025	0.96296	+0.00715
31.03.2025	0.95581	+0.02947
30.03.2025	0.92634	-0.00535
29.03.2025	0.93169	-0.01762
28.03.2025	0.94931	+0.01428
27.03.2025	0.93503	-0.03902
26.03.2025	0.97405	-0.08995
25.03.2025	1.064	-0.0509
24.03.2025	1.1149	+0.0089
23.03.2025	1.106	-0.0138
22.03.2025	1.1198	+0.0764
21.03.2025	1.0434

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот