Курсы криптовалют к Hyperliquid

Bitcoin 1068.82
Эфириум 31.9579
Tether USDt 0.01688
BNB 10.2039
USDC 0.0169
XRP 0.01684
Solana 1.2729
TRON 0.00562
Dogecoin 0.001186
UNUS SED LEO 0.1592
Zcash 8.597
Monero 7.0667
Decimal 0.01094
Chainlink 0.1592
Cardano 0.002941
Stellar 0.002662
Dai 0.0169
Bitcoin Cash 3.4517
World Liberty Financial USD 0.01689

Все криптовалюты » Hyperliquid » Chainlink

Курс Hyperliquid (HYPE) к Chainlink (LINK)

Обновлено: 17.08.2026 13:20:01 Hyperliquid


	=
Калькулятор HYPE - LINK / Обратный расчет: курс Chainlink к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно chainlink, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0773

макс: 6.3328

за сутки:

6.2813

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
17.08 13:20	6.2813	-0.0107
17.08 13:10	6.292	-0.0032
17.08 13:03	6.2952	-0.0022
17.08 13:00	6.2974	-0.0061
17.08 12:50	6.3035	+0.0026
17.08 12:40	6.3009	+0.0058
17.08 12:30	6.2951	+0.0008
17.08 12:20	6.2943	-0.0069
17.08 12:00	6.3012	+0.001
17.08 11:50	6.3002	-0.0045
17.08 11:40	6.3047	-0.0151
17.08 11:30	6.3198	+0.0051
17.08 11:20	6.3147	-0.0117
17.08 11:10	6.3264	-0.0056
17.08 11:03	6.332	-0.0008
17.08 11:00	6.3328	+0.0215
17.08 10:50	6.3113	+0.032
17.08 10:40	6.2793	-0.0042
17.08 10:30	6.2835	+0.0192
17.08 10:20	6.2643	+0.0121
17.08 10:10	6.2522	-0.0271
17.08 10:00	6.2793	+0.0176
17.08 09:50	6.2617	+0.0146
17.08 09:40	6.2471	+0.0118
17.08 09:30	6.2353	+0.0093
17.08 09:20	6.226	-0.0258
17.08 09:10	6.2518	+0.0139
17.08 09:03	6.2379	+0.0064
17.08 09:00	6.2315	-0.002
17.08 08:50	6.2335	-0.0032
17.08 08:40	6.2367	-0.0039
17.08 08:30	6.2406	+0.0119
17.08 08:20	6.2287	+0.0077
17.08 08:10	6.221	+0.0013
17.08 08:00	6.2197	+0.0021
17.08 07:50	6.2176	-0.0035
17.08 07:40	6.2211	-0.0046
17.08 07:30	6.2257	+0.0019
17.08 07:20	6.2238	+0.0033
17.08 07:10	6.2205	-0.0098
17.08 07:03	6.2303	+0.0068
17.08 07:00	6.2235	+0.0153
17.08 06:50	6.2082	+0.0021
17.08 06:40	6.2061	+0.0137
17.08 06:30	6.1924	-0.0046
17.08 06:20	6.197	+0.0185
17.08 06:10	6.1785	-0.0138
17.08 06:00	6.1923	+0.0231
17.08 05:50	6.1692	+0.0014
17.08 05:40	6.1678	-0.0107
17.08 05:30	6.1785	+0.0131
17.08 05:20	6.1654	+0.0259
17.08 05:10	6.1395	-0.0076
17.08 05:03	6.1471	+0.0043
17.08 05:00	6.1428	+0.0059
17.08 04:50	6.1369	+0.022
17.08 04:40	6.1149	+0.0206
17.08 04:30	6.0943	-0.0268
17.08 04:20	6.1211	+0.0303
17.08 04:10	6.0908	-0.0111
17.08 04:00	6.1019	+0.0122
17.08 03:50	6.0897	-0.004
17.08 03:40	6.0937	-0.0091
17.08 03:30	6.1028	-0.0112
17.08 03:20	6.114	+0.0108
17.08 03:10	6.1032	+0.0151
17.08 03:03	6.0881	+0.0002
17.08 03:00	6.0879	-0.0021
17.08 02:50	6.09	+0.0087
17.08 02:40	6.0813	+0.004
17.08 02:30	6.0773	-0.0082
17.08 02:20	6.0855	-0.0193
17.08 02:10	6.1048	-0.0036
17.08 02:00	6.1084	-0.0065
17.08 01:50	6.1149	-0.0027
17.08 01:40	6.1176	+0.0114
17.08 01:30	6.1062	-0.0036
17.08 01:20	6.1098	+0.0007
17.08 01:10	6.1091	-0.0013
17.08 01:03	6.1104	+0.0007
17.08 01:00	6.1097	+0.0037
17.08 00:50	6.106	+0.0037
17.08 00:40	6.1023	-0.0078
17.08 00:30	6.1101	+0.0048
17.08 00:20	6.1053	+0.0087
17.08 00:10	6.0966	+0.0022
17.08 00:00	6.0944	+0.0064
16.08 23:50	6.088	-0.0001
16.08 23:40	6.0881	-0.0006
16.08 23:30	6.0887	-0.0022
16.08 23:20	6.0909	-0.0156
16.08 23:10	6.1065	+0.0033
16.08 23:03	6.1032	-0.0019
16.08 23:00	6.1051	-0.012
16.08 22:50	6.1171	-0.0121
16.08 22:40	6.1292	-0.0059
16.08 22:30	6.1351	+0.0045
16.08 22:20	6.1306	+0.0025
16.08 22:10	6.1281	-0.0076
16.08 22:00	6.1357	-0.0004
16.08 21:50	6.1361	+0.0036
16.08 21:40	6.1325	+0.009
16.08 21:30	6.1235	+0.0186
16.08 21:20	6.1049	-0.0088
16.08 21:10	6.1137	-0.004
16.08 21:03	6.1177	-0.0057
16.08 21:00	6.1234	-0.0166
16.08 20:50	6.14	-0.015
16.08 20:40	6.155	+0.0141
16.08 20:30	6.1409	-0.0115
16.08 20:20	6.1524	-0.0146
16.08 20:10	6.167	-0.0026
16.08 20:00	6.1696	+0.0065
16.08 19:50	6.1631	+0.0089
16.08 19:40	6.1542	+0.0028
16.08 19:30	6.1514	+0.0037
16.08 19:20	6.1477	+0.0156
16.08 19:10	6.1321	+0.0093
16.08 19:03	6.1228	-0.0007
16.08 19:00	6.1235	+0.0046
16.08 18:50	6.1189	+0.0013
16.08 18:40	6.1176	-0.0162
16.08 18:30	6.1338	+0.0136
16.08 18:20	6.1202	+0.0063
16.08 18:10	6.1139	-0.007
16.08 18:00	6.1209	-0.0069
16.08 17:50	6.1278	-0.0049
16.08 17:40	6.1327	+0.0056
16.08 17:30	6.1271	-0.0067
16.08 17:20	6.1338	-0.0088
16.08 17:10	6.1426	+0.0033
16.08 17:03	6.1393	+0.0016
16.08 17:00	6.1377	+0.0109
16.08 16:50	6.1268	+0.0082
16.08 16:40	6.1186	+0.0014
16.08 16:30	6.1172	-0.0051
16.08 16:20	6.1223	-0.0037
16.08 16:10	6.126	-0.0062
16.08 16:02	6.1322	-0.0049
16.08 15:52	6.1371	+0.0082
16.08 15:42	6.1289	+0.009
16.08 15:22	6.1199	+0.0128
16.08 15:10	6.1071	+0.0114
16.08 15:03	6.0957	+0.0079
16.08 15:00	6.0878	+0.0079
16.08 14:50	6.0799	-0.0029
16.08 14:40	6.0828	-0.0079
16.08 14:30	6.0907	-0.0005
16.08 14:20	6.0912	-0.0113
16.08 14:10	6.1025	-0.0041
16.08 14:00	6.1066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8433

макс: 6.7141

за неделю:

6.2813

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
17.08 13:20	6.2813	-0.0061
17.08 12:50	6.3035	+0.001
17.08 11:50	6.3002	+0.0215
17.08 10:50	6.3113	+0.0176
17.08 09:50	6.2617	-0.002
17.08 08:50	6.2335	+0.0021
17.08 07:50	6.2176	+0.0153
17.08 06:50	6.2082	+0.0231
17.08 05:50	6.1692	+0.0059
17.08 04:50	6.1369	+0.0122
17.08 03:50	6.0897	-0.0021
17.08 02:50	6.09	-0.0065
17.08 01:50	6.1149	+0.0037
17.08 00:50	6.106	+0.0064
16.08 23:50	6.088	-0.012
16.08 22:50	6.1171	-0.0004
16.08 21:50	6.1361	-0.0166
16.08 20:50	6.14	+0.0065
16.08 19:50	6.1631	+0.0046
16.08 18:50	6.1189	-0.0069
16.08 17:50	6.1278	+0.0109
16.08 16:50	6.1268	-0.0049
16.08 15:52	6.1371	+0.0079
16.08 14:50	6.0799	-0.0002
16.08 13:50	6.1068	+0.0165
16.08 12:50	6.0831	-0.0044
16.08 11:50	6.104	+0.0051
16.08 10:50	6.1294	-0.005
16.08 09:50	6.1134	-0.0007
16.08 08:50	6.0779	-0.0054
16.08 07:50	6.0982	+0.0083
16.08 06:50	6.048	+0.0023
16.08 05:50	6.0169	-0.0044
16.08 04:50	6.0154	-0.0085
16.08 03:50	6.0286	-0.0009
16.08 02:50	6.0078	-0.0024
16.08 01:50	5.983	-0.0064
16.08 00:50	5.9641	+0.0058
15.08 23:50	5.9594	+0.0041
15.08 22:50	5.9827	+0.0054
15.08 21:50	5.956	+0.026
15.08 20:50	5.9392	+0.0083
15.08 19:50	5.9444	+0.0022
15.08 18:50	5.9791	-0.0026
15.08 17:50	5.9448	-0.012
15.08 16:50	5.9625	-0.009
15.08 15:50	5.9493	-0.0015
15.08 14:50	6.0279	+0.0104
15.08 13:50	5.9922	-0.0328
15.08 12:50	6.0799	-0.0076
15.08 11:50	6.0542	+0.0062
15.08 10:50	6.0307	-0.0139
15.08 09:50	5.9891	+0.0171
15.08 08:50	5.9223	-0.0043
15.08 07:50	5.9535	+0.0056
15.08 06:50	5.8929	-0.0142
15.08 05:50	5.8433	-0.0415
15.08 04:50	6.1307	-0.0098
15.08 03:50	6.2164	+0.0096
15.08 02:50	6.2857	+0.0071
15.08 01:50	6.3041	+0.0186
15.08 00:50	6.2376	-0.0199
14.08 23:50	6.2079	+0.0143
14.08 22:50	6.186	+0.0077
14.08 21:50	6.212	-0.0029
14.08 20:50	6.2557	-0.0222
14.08 19:50	6.3324	+0.0206
14.08 18:50	6.2726	+0.0156
14.08 17:50	6.3199	-0.0211
14.08 16:50	6.3721	+0.0169
14.08 15:50	6.3329	-0.0219
14.08 14:50	6.3887	-0.0054
14.08 13:50	6.4319	-0.0199
14.08 12:50	6.4209	-0.0029
14.08 11:50	6.4772	+0.0035
14.08 10:50	6.4366	-0.0006
14.08 09:50	6.4616	+0.0036
14.08 08:50	6.4636	+0.0109
14.08 07:50	6.4442	-0.008
14.08 06:50	6.4234	-0.0097
14.08 05:50	6.4754	-0.0034
14.08 04:50	6.4775	-0.0008
14.08 03:50	6.4913	-0.0027
14.08 02:50	6.479	-0.0028
14.08 01:50	6.503	-0.0233
14.08 00:50	6.4704	+0.0012
13.08 23:50	6.5037	-0.0019
13.08 22:50	6.5301	-0.0129
13.08 21:50	6.5714	-0.0277
13.08 20:50	6.5854	-0.0203
13.08 19:50	6.6191	-0.0013
13.08 18:50	6.6086	-0.0094
13.08 17:50	6.5942	-0.0318
13.08 16:50	6.5781	+0.0032
13.08 15:50	6.5678	-0.0073
13.08 14:50	6.5763	-0.0085
13.08 13:50	6.5924	+0.0071
13.08 12:50	6.6205	+0.0095
13.08 11:50	6.5077	-
13.08 10:50	6.5478	-0.001
13.08 09:50	6.5463	+0.0219
13.08 08:50	6.4871	+0.0155
13.08 07:50	6.4753	-0.0153
13.08 06:50	6.4928	-0.0221
13.08 05:50	6.5395	+0.0037
13.08 04:50	6.521	+0.0058
13.08 03:50	6.5129	+0.0029
13.08 02:50	6.4565	+0.0055
13.08 01:50	6.4621	+0.005
13.08 00:50	6.4763	-0.0025
12.08 23:50	6.4136	-0.0073
12.08 22:50	6.444	-0.0016
12.08 21:50	6.4523	+0.0071
12.08 20:50	6.4714	+0.0105
12.08 19:50	6.458	+0.0023
12.08 18:50	6.4254	-0.0048
12.08 17:50	6.4037	-0.0035
12.08 16:50	6.354	+0.0018
12.08 15:50	6.2987	+0.005
12.08 14:50	6.2785	+0.0319
12.08 13:50	6.2641	-0.0076
12.08 12:50	6.2977	+0.015
12.08 11:50	6.2713	-0.0014
12.08 10:50	6.3044	-0.0008
12.08 09:50	6.2822	+0.0064
12.08 08:50	6.2553	+0.0054
12.08 07:50	6.2492	+0.0059
12.08 06:50	6.2632	+0.0098
12.08 05:50	6.224	-0.0025
12.08 04:50	6.2124	-0.0112
12.08 03:50	6.2182	-0.0006
12.08 02:50	6.2111	-0.0049
12.08 01:50	6.1975	-0.0053
12.08 00:50	6.2346	+0.0102
11.08 23:50	6.2775	-0.0056
11.08 22:50	6.3471	-0.0015
11.08 21:50	6.3229	+0.0013
11.08 20:50	6.2812	+0.0105
11.08 19:50	6.2912	-0.0318
11.08 18:50	6.3312	+0.0274
11.08 17:50	6.3383	-0.04
11.08 16:50	6.3582	+0.0104
11.08 15:50	6.3442	-0.0036
11.08 14:50	6.3774	-0.0229
11.08 13:50	6.3701	-0.013
11.08 12:50	6.3833	+0.0141
11.08 11:50	6.4716	-0.0035
11.08 10:50	6.5092	-0.0221
11.08 09:50	6.5629	-0.0083
11.08 08:50	6.5811	+0.005
11.08 07:50	6.632	+0.0075
11.08 06:50	6.5918	+0.0015
11.08 05:50	6.5663	+0.0021
11.08 04:50	6.5657	-0.0037
11.08 03:50	6.5935	-0.0024
11.08 02:50	6.6445	-0.0098
11.08 01:50	6.6517	-0.0052
11.08 00:50	6.6675	+0.0003
10.08 23:50	6.6948	+0.0289
10.08 22:50	6.7135	-0.0479
10.08 21:50	6.7141	+0.0025
10.08 20:50	6.6629	+0.0138
10.08 19:50	6.562	+0.0123
10.08 18:50	6.5388	-0.0116
10.08 17:50	6.5585	-0.0045
10.08 16:50	6.5955	+0.0039
10.08 15:50	6.6116	+0.0052
10.08 14:50	6.5793	+0.001
10.08 13:50	6.5849

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 5.8433

макс: 7.3054

за месяц:

6.2813

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.08.2026	6.096	+0.1095
15.08.2026	5.9865	-0.3794
14.08.2026	6.3659	-0.1735
13.08.2026	6.5394	+0.1976
12.08.2026	6.3418	-0.0665
11.08.2026	6.4083	-0.2163
10.08.2026	6.6246	+0.0434
09.08.2026	6.5812	-0.006
08.08.2026	6.5872	-0.171
07.08.2026	6.7582	-0.0908
06.08.2026	6.849	-0.1132
05.08.2026	6.9622	+0.2484
04.08.2026	6.7138	+0.2538
03.08.2026	6.46	+0.173
02.08.2026	6.287	-0.146
01.08.2026	6.433	-0.1583
31.07.2026	6.5913	+0.1353
30.07.2026	6.456	-0.0831
29.07.2026	6.5391	-0.0855
28.07.2026	6.6246	-0.1282
27.07.2026	6.7528	-0.1592
26.07.2026	6.912	+0.0032
25.07.2026	6.9088	-0.0254
24.07.2026	6.9342	+0.0522
23.07.2026	6.882	+0.0391
22.07.2026	6.8429	-0.3103
21.07.2026	7.1532	-0.0892
20.07.2026	7.2424	-0.0537
19.07.2026	7.2961	+0.1195
18.07.2026	7.1766	-0.1288
17.07.2026	7.3054

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 4.8265

макс: 9.0209

за квартал:

6.2813

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.08.2026	6.096	+0.1095
15.08.2026	5.9865	-0.3794
14.08.2026	6.3659	-0.1735
13.08.2026	6.5394	+0.1976
12.08.2026	6.3418	-0.0665
11.08.2026	6.4083	-0.2163
10.08.2026	6.6246	+0.0434
09.08.2026	6.5812	-0.006
08.08.2026	6.5872	-0.171
07.08.2026	6.7582	-0.0908
06.08.2026	6.849	-0.1132
05.08.2026	6.9622	+0.2484
04.08.2026	6.7138	+0.2538
03.08.2026	6.46	+0.173
02.08.2026	6.287	-0.146
01.08.2026	6.433	-0.1583
31.07.2026	6.5913	+0.1353
30.07.2026	6.456	-0.0831
29.07.2026	6.5391	-0.0855
28.07.2026	6.6246	-0.1282
27.07.2026	6.7528	-0.1592
26.07.2026	6.912	+0.0032
25.07.2026	6.9088	-0.0254
24.07.2026	6.9342	+0.0522
23.07.2026	6.882	+0.0391
22.07.2026	6.8429	-0.3103
21.07.2026	7.1532	-0.0892
20.07.2026	7.2424	-0.0537
19.07.2026	7.2961	+0.1195
18.07.2026	7.1766	-0.1288
17.07.2026	7.3054	-0.359
16.07.2026	7.6644	-0.3124
15.07.2026	7.9768	+0.0355
14.07.2026	7.9413	-0.2202
13.07.2026	8.1615	-0.2361
12.07.2026	8.3976	+0.0253
11.07.2026	8.3723	-0.2022
10.07.2026	8.5745	-0.1742
09.07.2026	8.7487	-0.1199
08.07.2026	8.8686	-0.0828
07.07.2026	8.9514	+0.0611
06.07.2026	8.8903	+0.1588
05.07.2026	8.7315	-0.1188
04.07.2026	8.8503	+0.0693
03.07.2026	8.781	+0.2921
02.07.2026	8.4889	-0.2584
01.07.2026	8.7473	-0.2736
30.06.2026	9.0209	+0.2775
29.06.2026	8.7434	+0.1743
28.06.2026	8.5691	-0.0285
27.06.2026	8.5976	-0.1641
26.06.2026	8.7617	+0.1704
25.06.2026	8.5913	+0.3445
24.06.2026	8.2468	-0.0505
23.06.2026	8.2973	-0.1727
22.06.2026	8.47	-0.1661
21.06.2026	8.6361	-0.2017
20.06.2026	8.8378	+0.1615
19.06.2026	8.6763	-0.0775
18.06.2026	8.7538	-0.1312
17.06.2026	8.885	+0.0865
16.06.2026	8.7985	+0.7873
15.06.2026	8.0112	+0.3323
14.06.2026	7.6789	+0.2287
13.06.2026	7.4502	-0.1284
12.06.2026	7.5786	+0.328
11.06.2026	7.2506	+0.0355
10.06.2026	7.2151	-0.478
09.06.2026	7.6931	-0.2024
08.06.2026	7.8955	+0.2561
07.06.2026	7.6394	-0.3178
06.06.2026	7.9572	-0.1234
05.06.2026	8.0806	-0.3969
04.06.2026	8.4775	-0.1664
03.06.2026	8.6439	+0.3985
02.06.2026	8.2454	+0.1745
01.06.2026	8.0709	+0.5098
31.05.2026	7.5611	+0.2869
30.05.2026	7.2742	+0.2174
29.05.2026	7.0568	+0.508
28.05.2026	6.5488	+0.0524
27.05.2026	6.4964	+0.0852
26.05.2026	6.4112	-0.1296
25.05.2026	6.5408	-0.0214
24.05.2026	6.5622	+0.5182
23.05.2026	6.044	+0.1077
22.05.2026	5.9363	-0.0475
21.05.2026	5.9838	+0.7189
20.05.2026	5.2649	+0.2607
19.05.2026	5.0042	+0.1777
18.05.2026	4.8265

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот