Курсы криптовалют к Hyperliquid

Bitcoin 1181.46
Эфириум 34.8941
Tether USDt 0.01824
BNB 10.9659
USDC 0.01825
XRP 0.01893
Solana 1.3855
TRON 0.006017
Dogecoin 0.001277
UNUS SED LEO 0.17773
Zcash 9.3457
Cardano 0.003609
Monero 6.9615
Decimal 0.01147
Chainlink 0.15121
Stellar 0.00298
Dai 0.01825
Bitcoin Cash 3.9264
World Liberty Financial USD 0.01824

Все криптовалюты » Hyperliquid » Chainlink

Курс Hyperliquid (HYPE) к Chainlink (LINK)

Обновлено: 09.08.2026 08:10:01 Hyperliquid


	=
Калькулятор HYPE - LINK / Обратный расчет: курс Chainlink к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно chainlink, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5226

макс: 6.6534

за сутки:

6.6134

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08 08:10	6.6134	-0.0015
09.08 08:00	6.6149	+0.0011
09.08 07:50	6.6138	+0.0027
09.08 07:40	6.6111	-0.0125
09.08 07:30	6.6236	+0.0176
09.08 07:20	6.606	+0.0053
09.08 07:10	6.6007	-0.0085
09.08 07:03	6.6092	+0.0001
09.08 07:00	6.6091	-0.0039
09.08 06:50	6.613	-0.0056
09.08 06:40	6.6186	-0.0118
09.08 06:30	6.6304	+0.0027
09.08 06:20	6.6277	+0.0038
09.08 06:10	6.6239	+0.005
09.08 06:00	6.6189	-0.0079
09.08 05:50	6.6268	-0.0043
09.08 05:40	6.6311	-0.0042
09.08 05:30	6.6353	-0.0181
09.08 05:20	6.6534	+0.0026
09.08 05:10	6.6508	+0.0065
09.08 05:05	6.6443	-
09.08 05:03	6.6443	+0.0025
09.08 05:00	6.6418	+0.0039
09.08 04:50	6.6379	+0.0026
09.08 04:40	6.6353	-0.0029
09.08 04:30	6.6382	-0.0055
09.08 04:20	6.6437	+0.0109
09.08 04:10	6.6328	+0.0013
09.08 04:00	6.6315	-0.0002
09.08 03:50	6.6317	+0.0024
09.08 03:40	6.6293	-0.0023
09.08 03:30	6.6316	-0.0019
09.08 03:20	6.6335	-0.0025
09.08 03:10	6.636	+0.0014
09.08 03:05	6.6346	-0.0018
09.08 03:03	6.6364	-0.0009
09.08 03:00	6.6373	+0.0009
09.08 02:50	6.6364	-0.0031
09.08 02:40	6.6395	+0.0087
09.08 02:30	6.6308	+0.0026
09.08 02:20	6.6282	-0.0033
09.08 02:10	6.6315	+0.0135
09.08 02:00	6.618	+0.005
09.08 01:50	6.613	+0.0102
09.08 01:40	6.6028	+0.0017
09.08 01:30	6.6011	-0.001
09.08 01:20	6.6021	-0.005
09.08 01:10	6.6071	-0.0043
09.08 01:03	6.6114	-0.0002
09.08 01:00	6.6116	-0.0076
09.08 00:50	6.6192	+0.0065
09.08 00:40	6.6127	+0.0059
09.08 00:30	6.6068	+0.0009
09.08 00:20	6.6059	-0.008
09.08 00:10	6.6139	+0.001
09.08 00:00	6.6129	-0.0071
08.08 23:50	6.62	+0.0019
08.08 23:40	6.6181	+0.006
08.08 23:30	6.6121	+0.0109
08.08 23:20	6.6012	-0.0011
08.08 23:10	6.6023	+0.0018
08.08 23:03	6.6005	+0.0003
08.08 23:00	6.6002	+0.0047
08.08 22:50	6.5955	+0.0046
08.08 22:40	6.5909	+0.0031
08.08 22:30	6.5878	+0.0052
08.08 22:20	6.5826	-0.0021
08.08 22:10	6.5847	+0.0046
08.08 22:00	6.5801	+0.0006
08.08 21:50	6.5795	-0.0067
08.08 21:40	6.5862	-0.0017
08.08 21:30	6.5879	+0.0006
08.08 21:20	6.5873	-0.0048
08.08 21:10	6.5921	-0.0081
08.08 21:03	6.6002	+0.0037
08.08 21:00	6.5965	-0.01
08.08 20:50	6.6065	+0.0181
08.08 20:40	6.5884	-0.0047
08.08 20:30	6.5931	-0.0187
08.08 20:20	6.6118	+0.0133
08.08 20:10	6.5985	+0.007
08.08 20:00	6.5915	+0.0083
08.08 19:50	6.5832	+0.0093
08.08 19:40	6.5739	+0.0069
08.08 19:30	6.567	+0.0052
08.08 19:20	6.5618	-0.0059
08.08 19:10	6.5677	+0.0049
08.08 19:03	6.5628	-0.0006
08.08 19:00	6.5634	-0.0057
08.08 18:50	6.5691	+0.0078
08.08 18:40	6.5613	+0.0041
08.08 18:30	6.5572	+0.0229
08.08 18:20	6.5343	-0.0162
08.08 18:10	6.5505	+0.0122
08.08 18:00	6.5383	+0.0157
08.08 17:50	6.5226	-0.0038
08.08 17:40	6.5264	-0.0179
08.08 17:30	6.5443	+0.0124
08.08 17:20	6.5319	+0.0038
08.08 17:10	6.5281	-0.0003
08.08 17:03	6.5284	+0.0005
08.08 17:00	6.5279	-0.0125
08.08 16:50	6.5404	+0.0008
08.08 16:40	6.5396	-0.0023
08.08 16:30	6.5419	-0.0421
08.08 16:20	6.584	+0.0051
08.08 16:10	6.5789	+0.0181
08.08 16:00	6.5608	+0.0029
08.08 15:50	6.5579	+0.0065
08.08 15:40	6.5514	+0.0068
08.08 15:30	6.5446	+0.0121
08.08 15:20	6.5325	-0.0082
08.08 15:10	6.5407	-0.0112
08.08 15:03	6.5519	-0.0018
08.08 15:00	6.5537	+0.0008
08.08 14:50	6.5529	+0.0012
08.08 14:40	6.5517	+0.0075
08.08 14:30	6.5442	-0.0111
08.08 14:20	6.5553	-0.0082
08.08 14:10	6.5635	-0.0002
08.08 14:00	6.5637	-0.0041
08.08 13:50	6.5678	-0.009
08.08 13:40	6.5768	-0.0085
08.08 13:30	6.5853	-0.0064
08.08 13:20	6.5917	+0.0065
08.08 13:10	6.5852	+0.0006
08.08 13:03	6.5846	-0.0026
08.08 13:00	6.5872	-0.0064
08.08 12:50	6.5936	-0.0001
08.08 12:40	6.5937	-0.0181
08.08 12:30	6.6118	+0.0107
08.08 12:20	6.6011	-0.013
08.08 12:10	6.6141	+0.008
08.08 12:00	6.6061	+0.019
08.08 11:50	6.5871	+0.0049
08.08 11:40	6.5822	-0.0064
08.08 11:30	6.5886	-0.0005
08.08 11:20	6.5891	+0.0029
08.08 11:10	6.5862	-0.0017
08.08 11:03	6.5879	-0.0011
08.08 11:00	6.589	+0.0018
08.08 10:50	6.5872	-0.0078
08.08 10:40	6.595	+0.0024
08.08 10:30	6.5926	+0.0092
08.08 10:20	6.5834	+0.0012
08.08 10:10	6.5822	-0.0041
08.08 10:00	6.5863	-0.0029
08.08 09:50	6.5892	+0.0003
08.08 09:40	6.5889	+0.0012
08.08 09:30	6.5877	+0.0009
08.08 09:20	6.5868	-0.0037
08.08 09:10	6.5905	+0.0031
08.08 09:03	6.5874	-0.0004
08.08 09:00	6.5878

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2018

макс: 7.0528

за неделю:

6.6134

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08 08:10	6.6134	+0.0011
09.08 07:50	6.6138	-0.0039
09.08 06:50	6.613	-0.0079
09.08 05:50	6.6268	+0.0039
09.08 04:50	6.6379	-0.0002
09.08 03:50	6.6317	+0.0009
09.08 02:50	6.6364	+0.005
09.08 01:50	6.613	-0.0076
09.08 00:50	6.6192	-0.0071
08.08 23:50	6.62	+0.0047
08.08 22:50	6.5955	+0.0006
08.08 21:50	6.5795	-0.01
08.08 20:50	6.6065	+0.0083
08.08 19:50	6.5832	-0.0057
08.08 18:50	6.5691	+0.0157
08.08 17:50	6.5226	-0.0125
08.08 16:50	6.5404	+0.0029
08.08 15:50	6.5579	+0.0008
08.08 14:50	6.5529	-0.0041
08.08 13:50	6.5678	-0.0064
08.08 12:50	6.5936	+0.019
08.08 11:50	6.5871	+0.0018
08.08 10:50	6.5872	-0.0029
08.08 09:50	6.5892	+0.0168
08.08 08:50	6.571	-0.0005
08.08 07:50	6.5766	-0.0085
08.08 06:50	6.5961	+0.0122
08.08 05:50	6.6085	-0.0065
08.08 04:50	6.6236	+0.0109
08.08 03:50	6.6029	-0.0013
08.08 02:50	6.6163	+0.0028
08.08 01:50	6.6315	+0.0024
08.08 00:50	6.6042	+0.0015
07.08 23:50	6.6294	+0.0075
07.08 22:50	6.6376	+0.0088
07.08 21:50	6.6002	+0.0037
07.08 20:50	6.5973	+0.0156
07.08 19:50	6.6792	+0.0203
07.08 18:50	6.7159	+0.0072
07.08 17:50	6.7836	-0.0284
07.08 16:50	6.8443	-0.0196
07.08 15:50	6.8725	+0.019
07.08 14:50	6.9003	+0.0178
07.08 13:50	6.8966	+0.0106
07.08 12:50	6.8655	+0.0119
07.08 11:50	6.8437	-0.0012
07.08 10:50	6.7969	-0.0062
07.08 09:50	6.8029	+0.0085
07.08 08:50	6.7801	-0.0255
07.08 07:50	6.8184	+0.033
07.08 06:50	6.7891	+0.0045
07.08 05:50	6.7946	+0.0089
07.08 04:50	6.7732	-0.0059
07.08 03:50	6.811	+0.0044
07.08 02:50	6.8615	-0.0002
07.08 01:50	6.8639	-0.003
07.08 00:50	6.8126	-0.0265
06.08 23:50	6.8399	+0.0023
06.08 22:50	6.8409	+0.0114
06.08 21:50	6.7875	-0.0011
06.08 20:50	6.7642	+0.0343
06.08 19:50	6.7933	-0.0094
06.08 18:50	6.7702	-0.0026
06.08 17:50	6.7971	-0.0228
06.08 16:50	6.8051	+0.0052
06.08 15:50	6.7534	+0.0065
06.08 14:53	6.7838	+0.0001
06.08 13:50	6.8534	-0.0285
06.08 12:50	6.8995	+0.0054
06.08 11:50	6.8511	+0.0051
06.08 10:50	6.8353	+0.0006
06.08 09:50	6.8526	-0.0061
06.08 08:50	6.9037	-0.0078
06.08 07:50	6.9045	-0.0011
06.08 06:50	6.9338	-0.0072
06.08 05:50	6.9293	-0.0001
06.08 04:50	6.9487	-0.0066
06.08 03:50	6.9719	-0.0095
06.08 02:50	6.9942	+0.0031
06.08 01:50	6.9604	+0.0081
06.08 00:50	6.964	+0.0028
05.08 23:50	6.9709	+0.0079
05.08 22:50	6.9851	+0.0098
05.08 21:50	6.9635	-0.0259
05.08 20:50	7.0423	-0.0085
05.08 19:50	7.0304	-0.0198
05.08 18:50	7.0528	+0.0075
05.08 17:50	7.0433	-0.0135
05.08 16:50	7.0302	-0.0199
05.08 15:50	6.9992	-0.013
05.08 14:50	7.0047	-0.0045
05.08 13:50	7.0263	-0.0087
05.08 12:50	7.0002	+0.0168
05.08 11:50	7.0239	+0.0362
05.08 10:50	6.9481	+0.0062
05.08 09:50	6.9777	+0.0241
05.08 08:50	6.9321	+0.0015
05.08 07:50	6.9209	+0.001
05.08 06:50	6.8937	+0.0553
05.08 05:50	6.8333	+0.0305
05.08 04:50	6.741	-0.0074
05.08 03:50	6.7495	+0.0029
05.08 02:50	6.7555	+0.0027
05.08 01:50	6.7495	+0.011
05.08 00:50	6.7296	-0.0079
04.08 23:50	6.7689	+0.0157
04.08 22:50	6.7376	+0.0043
04.08 21:50	6.7443	-0.0074
04.08 20:50	6.8076	-0.0002
04.08 19:50	6.7626	-0.0089
04.08 18:50	6.7723	+0.0038
04.08 17:50	6.728	-0.0247
04.08 16:50	6.7781	+0.0237
04.08 15:50	6.7602	-0.0022
04.08 14:50	6.7607	-0.0161
04.08 13:50	6.7503	+0.0081
04.08 12:50	6.7023	+0.0124
04.08 11:50	6.7066	-0.0073
04.08 10:50	6.721	+0.0072
04.08 09:50	6.6611	-0.0053
04.08 08:50	6.6586	+0.0164
04.08 07:50	6.6066	-0.0106
04.08 06:50	6.6203	-0.002
04.08 05:50	6.6268	+0.0075
04.08 04:50	6.5863	-0.0088
04.08 03:50	6.6081	-0.0005
04.08 02:50	6.6019	+0.0066
04.08 01:50	6.5858	+0.0093
04.08 00:50	6.5602	-0.0344
03.08 23:50	6.6394	+0.0428
03.08 22:50	6.5727	-0.0183
03.08 21:50	6.6132	+0.0043
03.08 20:50	6.6228	-0.0105
03.08 19:50	6.6263	+0.0154
03.08 18:50	6.5699	+0.0109
03.08 17:50	6.5109	+0.0014
03.08 16:50	6.479	+0.0017
03.08 15:50	6.464	-0.0129
03.08 14:50	6.4744	+0.0121
03.08 13:50	6.4115	-0.0129
03.08 12:50	6.4187	-0.0035
03.08 11:50	6.3868	-0.002
03.08 10:50	6.3739	+0.0406
03.08 09:50	6.321	+0.0227
03.08 08:50	6.3502	-0.0034
03.08 07:50	6.355	+0.0291
03.08 06:50	6.3098	+0.0014
03.08 05:50	6.2912	+0.0146
03.08 04:50	6.2962	+0.013
03.08 03:50	6.2949	-0.0018
03.08 02:50	6.2813	-0.0169
03.08 01:50	6.2807	+0.0006
03.08 00:50	6.3189	+0.0062
02.08 23:50	6.3017	-0.0045
02.08 22:50	6.333	+0.0074
02.08 21:50	6.3146	+0.001
02.08 20:50	6.2711	-0.0043
02.08 19:50	6.3201	-0.0136
02.08 18:50	6.2247	-0.0089
02.08 17:50	6.2064	+0.0093
02.08 16:50	6.2208	-0.0071
02.08 15:50	6.2212	-0.0013
02.08 14:50	6.2059	-0.0061
02.08 13:50	6.2018	-0.0075
02.08 12:50	6.2218	-0.0041
02.08 11:50	6.2503	-0.011
02.08 10:50	6.2056	-0.0038
02.08 09:50	6.2439	-0.0054
02.08 08:50	6.2706

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 6.2018

макс: 8.7487

за месяц:

6.6134

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.08.2026	6.5872	-0.171
07.08.2026	6.7582	-0.0908
06.08.2026	6.849	-0.1132
05.08.2026	6.9622	+0.2484
04.08.2026	6.7138	+0.2538
03.08.2026	6.46	+0.173
02.08.2026	6.287	-0.146
01.08.2026	6.433	-0.1583
31.07.2026	6.5913	+0.1353
30.07.2026	6.456	-0.0831
29.07.2026	6.5391	-0.0855
28.07.2026	6.6246	-0.1282
27.07.2026	6.7528	-0.1592
26.07.2026	6.912	+0.0032
25.07.2026	6.9088	-0.0254
24.07.2026	6.9342	+0.0522
23.07.2026	6.882	+0.0391
22.07.2026	6.8429	-0.3103
21.07.2026	7.1532	-0.0892
20.07.2026	7.2424	-0.0537
19.07.2026	7.2961	+0.1195
18.07.2026	7.1766	-0.1288
17.07.2026	7.3054	-0.359
16.07.2026	7.6644	-0.3124
15.07.2026	7.9768	+0.0355
14.07.2026	7.9413	-0.2202
13.07.2026	8.1615	-0.2361
12.07.2026	8.3976	+0.0253
11.07.2026	8.3723	-0.2022
10.07.2026	8.5745	-0.1742
09.07.2026	8.7487

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 3.821

макс: 9.0209

за квартал:

6.6134

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.08.2026	6.5872	-0.171
07.08.2026	6.7582	-0.0908
06.08.2026	6.849	-0.1132
05.08.2026	6.9622	+0.2484
04.08.2026	6.7138	+0.2538
03.08.2026	6.46	+0.173
02.08.2026	6.287	-0.146
01.08.2026	6.433	-0.1583
31.07.2026	6.5913	+0.1353
30.07.2026	6.456	-0.0831
29.07.2026	6.5391	-0.0855
28.07.2026	6.6246	-0.1282
27.07.2026	6.7528	-0.1592
26.07.2026	6.912	+0.0032
25.07.2026	6.9088	-0.0254
24.07.2026	6.9342	+0.0522
23.07.2026	6.882	+0.0391
22.07.2026	6.8429	-0.3103
21.07.2026	7.1532	-0.0892
20.07.2026	7.2424	-0.0537
19.07.2026	7.2961	+0.1195
18.07.2026	7.1766	-0.1288
17.07.2026	7.3054	-0.359
16.07.2026	7.6644	-0.3124
15.07.2026	7.9768	+0.0355
14.07.2026	7.9413	-0.2202
13.07.2026	8.1615	-0.2361
12.07.2026	8.3976	+0.0253
11.07.2026	8.3723	-0.2022
10.07.2026	8.5745	-0.1742
09.07.2026	8.7487	-0.1199
08.07.2026	8.8686	-0.0828
07.07.2026	8.9514	+0.0611
06.07.2026	8.8903	+0.1588
05.07.2026	8.7315	-0.1188
04.07.2026	8.8503	+0.0693
03.07.2026	8.781	+0.2921
02.07.2026	8.4889	-0.2584
01.07.2026	8.7473	-0.2736
30.06.2026	9.0209	+0.2775
29.06.2026	8.7434	+0.1743
28.06.2026	8.5691	-0.0285
27.06.2026	8.5976	-0.1641
26.06.2026	8.7617	+0.1704
25.06.2026	8.5913	+0.3445
24.06.2026	8.2468	-0.0505
23.06.2026	8.2973	-0.1727
22.06.2026	8.47	-0.1661
21.06.2026	8.6361	-0.2017
20.06.2026	8.8378	+0.1615
19.06.2026	8.6763	-0.0775
18.06.2026	8.7538	-0.1312
17.06.2026	8.885	+0.0865
16.06.2026	8.7985	+0.7873
15.06.2026	8.0112	+0.3323
14.06.2026	7.6789	+0.2287
13.06.2026	7.4502	-0.1284
12.06.2026	7.5786	+0.328
11.06.2026	7.2506	+0.0355
10.06.2026	7.2151	-0.478
09.06.2026	7.6931	-0.2024
08.06.2026	7.8955	+0.2561
07.06.2026	7.6394	-0.3178
06.06.2026	7.9572	-0.1234
05.06.2026	8.0806	-0.3969
04.06.2026	8.4775	-0.1664
03.06.2026	8.6439	+0.3985
02.06.2026	8.2454	+0.1745
01.06.2026	8.0709	+0.5098
31.05.2026	7.5611	+0.2869
30.05.2026	7.2742	+0.2174
29.05.2026	7.0568	+0.508
28.05.2026	6.5488	+0.0524
27.05.2026	6.4964	+0.0852
26.05.2026	6.4112	-0.1296
25.05.2026	6.5408	-0.0214
24.05.2026	6.5622	+0.5182
23.05.2026	6.044	+0.1077
22.05.2026	5.9363	-0.0475
21.05.2026	5.9838	+0.7189
20.05.2026	5.2649	+0.2607
19.05.2026	5.0042	+0.1777
18.05.2026	4.8265	+0.3301
17.05.2026	4.4964	+0.2326
16.05.2026	4.2638	-0.1407
15.05.2026	4.4045	+0.44
14.05.2026	3.9645	+0.1435
13.05.2026	3.821	-0.1204
12.05.2026	3.9414	-0.0205
11.05.2026	3.9619	-0.1124
10.05.2026	4.0743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот