Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Chainlink

    Курс Zcash (ZEC) к Chainlink (LINK)

    Обновлено: 14.09.2026 12:00:03Zcash

    =
    Калькулятор ZEC - LINK / Обратный расчет: курс Chainlink к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно chainlink, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 93.9691
      макс: 100.44
      за сутки:
      100.1  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 12:00100.1+0.2304
      14.09 11:5099.8696-0.0401
      14.09 11:4099.9097-0.0154
      14.09 11:3099.9251-0.1049
      14.09 11:20100.03+0.1985
      14.09 11:1099.8315-0.0653
      14.09 11:0599.8968-0.0762
      14.09 11:0399.973-0.087
      14.09 11:00100.06-0.24
      14.09 10:50100.3+0.3576
      14.09 10:4099.9424-0.1176
      14.09 10:30100.06-0.38
      14.09 10:20100.44+1.0276
      14.09 10:1099.4124-0.0764
      14.09 10:0099.4888+0.2111
      14.09 09:5099.2777+0.6185
      14.09 09:4098.6592-0.3501
      14.09 09:3099.0093-0.251
      14.09 09:2099.2603-0.2119
      14.09 09:1099.4722+0.1116
      14.09 09:0899.3606+0.009
      14.09 09:0399.3516-0.132
      14.09 09:0099.4836-0.1741
      14.09 08:5099.6577+0.1113
      14.09 08:4099.5464+1.5439
      14.09 08:3098.0025-0.0077
      14.09 08:2098.0102-0.162
      14.09 08:1098.1722+0.2635
      14.09 08:0097.9087-0.1631
      14.09 07:5098.0718+0.0931
      14.09 07:4097.9787-0.5846
      14.09 07:3098.5633-0.1294
      14.09 07:2098.6927+0.6243
      14.09 07:1098.0684+0.22
      14.09 07:0397.8484-0.1612
      14.09 07:0098.0096+0.5484
      14.09 06:5097.4612+0.301
      14.09 06:4097.1602-0.2234
      14.09 06:3097.3836+0.2782
      14.09 06:2097.1054-0.1858
      14.09 06:1097.2912-0.0085
      14.09 06:0097.2997+0.0049
      14.09 05:5097.2948+0.8982
      14.09 05:4096.3966+0.3676
      14.09 05:3096.029+0.4038
      14.09 05:2095.6252+0.6098
      14.09 05:1095.0154-0.011
      14.09 05:0395.0264-0.0276
      14.09 05:0095.054+0.4472
      14.09 04:5094.6068+0.4323
      14.09 04:4094.1745-0.2576
      14.09 04:3094.4321-0.0718
      14.09 04:2094.5039+0.2417
      14.09 04:1094.2622+0.1099
      14.09 04:0094.1523+0.1832
      14.09 03:5093.9691-0.3441
      14.09 03:4094.3132+0.2922
      14.09 03:3094.021-0.552
      14.09 03:2094.573-0.1558
      14.09 03:1094.7288-0.066
      14.09 03:0394.7948+0.0112
      14.09 03:0094.7836-0.2249
      14.09 02:5095.0085+0.1752
      14.09 02:4094.8333-0.1643
      14.09 02:3094.9976-0.3718
      14.09 02:2095.3694-0.5204
      14.09 02:1095.8898-0.1941
      14.09 02:0096.0839-0.2044
      14.09 01:5096.2883+0.2238
      14.09 01:4096.0645+0.3632
      14.09 01:3095.7013-0.1725
      14.09 01:2095.8738-0.2869
      14.09 01:1096.1607+0.0778
      14.09 01:0396.0829+0.1497
      14.09 01:0095.9332-0.1624
      14.09 00:5096.0956-0.6251
      14.09 00:4096.7207+0.091
      14.09 00:3096.6297+0.0065
      14.09 00:2096.6232+0.2994
      14.09 00:1096.3238-0.0189
      14.09 00:0096.3427+0.0901
      13.09 23:5096.2526+0.2544
      13.09 23:4095.9982+0.0737
      13.09 23:3095.9245+0.282
      13.09 23:2095.6425+0.0364
      13.09 23:1095.6061+0.3793
      13.09 23:0395.2268-0.0718
      13.09 23:0095.2986-0.0312
      13.09 22:5095.3298-0.4025
      13.09 22:4095.7323-0.24
      13.09 22:3095.9723-0.0984
      13.09 22:2096.0707-0.6483
      13.09 22:1096.719+0.0164
      13.09 22:0096.7026-0.2472
      13.09 21:5096.9498+0.0317
      13.09 21:4096.9181+0.1379
      13.09 21:3096.7802-0.1169
      13.09 21:2096.8971-0.1666
      13.09 21:1097.0637-0.1075
      13.09 21:0397.1712-0.1701
      13.09 21:0097.3413-0.0395
      13.09 20:5097.3808+0.0148
      13.09 20:4097.366-0.1002
      13.09 20:3097.4662-0.1546
      13.09 20:2497.6208+0.1732
      13.09 20:1097.4476+0.3406
      13.09 20:0097.107+0.0361
      13.09 19:5097.0709+0.1087
      13.09 19:4096.9622-0.0032
      13.09 19:3096.9654+0.0792
      13.09 19:2096.8862+0.011
      13.09 19:1096.8752+0.2591
      13.09 19:0396.6161-0.0261
      13.09 19:0096.6422+0.0038
      13.09 18:5096.6384+0.0381
      13.09 18:4096.6003-0.0271
      13.09 18:3096.6274+0.2212
      13.09 18:2096.4062-0.0696
      13.09 18:1096.4758-0.4088
      13.09 18:0096.8846-0.0222
      13.09 17:5096.9068-0.016
      13.09 17:4096.9228-0.0805
      13.09 17:3097.0033-0.1427
      13.09 17:2097.146+0.2574
      13.09 17:1096.8886-0.0604
      13.09 17:0396.949+0.0817
      13.09 17:0096.8673+0.152
      13.09 16:5096.7153-0.2833
      13.09 16:4096.9986+0.7665
      13.09 16:3096.2321-0.8093
      13.09 16:2097.0414+0.0007
      13.09 16:1097.0407+0.0049
      13.09 16:0097.0358+0.0745
      13.09 15:5096.9613+0.0032
      13.09 15:4096.9581+0.2394
      13.09 15:3096.7187-0.0203
      13.09 15:2096.739-0.1227
      13.09 15:1096.8617+0.0012
      13.09 15:0396.8605-0.0415
      13.09 15:0096.902-0.2243
      13.09 14:5097.1263+0.3241
      13.09 14:4096.8022+0.2089
      13.09 14:3096.5933-0.0756
      13.09 14:2096.6689-0.0842
      13.09 14:1096.7531+0.1475
      13.09 14:0096.6056+0.2398
      13.09 13:5096.3658+0.1983
      13.09 13:4096.1675-0.0175
      13.09 13:3096.185-0.0294
      13.09 13:2096.2144+0.5466
      13.09 13:1095.6678+0.2354
      13.09 13:0395.4324-0.0273
      13.09 13:0095.4597
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 88.3201
      макс: 106.66
      за неделю:
      100.1  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 12:00100.1+0.2304
      14.09 11:5099.8696-0.24
      14.09 10:50100.3+0.2111
      14.09 09:5099.2777-0.1741
      14.09 08:5099.6577-0.1631
      14.09 07:5098.0718+0.5484
      14.09 06:5097.4612+0.0049
      14.09 05:5097.2948+0.4472
      14.09 04:5094.6068+0.1832
      14.09 03:5093.9691-0.2249
      14.09 02:5095.0085-0.2044
      14.09 01:5096.2883-0.1624
      14.09 00:5096.0956+0.0901
      13.09 23:5096.2526-0.0312
      13.09 22:5095.3298-0.2472
      13.09 21:5096.9498-0.0395
      13.09 20:5097.3808+0.0361
      13.09 19:5097.0709+0.0038
      13.09 18:5096.6384-0.0222
      13.09 17:5096.9068+0.152
      13.09 16:5096.7153+0.0745
      13.09 15:5096.9613-0.2243
      13.09 14:5097.1263+0.2398
      13.09 13:5096.3658+0.2324
      13.09 12:5095.2273-0.0406
      13.09 11:5098.0461-0.0144
      13.09 10:5098.9479-0.1082
      13.09 09:5099.3225-0.2419
      13.09 08:5099.702+0.1002
      13.09 07:5099.2397+0.0387
      13.09 06:5098.6657+0.0062
      13.09 05:5097.8292-0.2009
      13.09 04:5098.0957+0.2856
      13.09 03:5097.5278+0.0087
      13.09 02:5097.7361+0.1091
      13.09 01:5097.7228-0.1325
      13.09 00:5097.5573-0.2659
      12.09 23:5097.787+0.087
      12.09 22:5097.3467-0.3655
      12.09 21:5098.0998-0.0732
      12.09 20:5098.8901+0.2939
      12.09 19:5098.646-0.0257
      12.09 18:5098.3742-0.1761
      12.09 17:5099.0562-0.1142
      12.09 16:5099.7868+0.07
      12.09 15:50100.41-0.0723
      12.09 14:5099.5104-0.0317
      12.09 13:5099.8317+0.1905
      12.09 12:5099.4075+0.4374
      12.09 11:5099.4811+0.0597
      12.09 10:5099.3337+0.0524
      12.09 09:5098.0855-0.264
      12.09 08:5098.2002+0.2252
      12.09 07:5098.6924+0.3518
      12.09 06:5098.4347+0.1553
      12.09 05:5098.6778+0.481
      12.09 04:5098.3967-0.2
      12.09 03:50100.83-0.03
      12.09 02:50100.84-0.36
      12.09 01:50101.06-0.69
      12.09 00:50101.38+0.44
      11.09 23:50101.69+0.49
      11.09 22:50100.77+0.03
      11.09 21:50101.21+0.11
      11.09 20:50100.55+0.6626
      11.09 19:5099.9574-0.5462
      11.09 18:50100.23+0.6025
      11.09 17:5099.1859+0.6348
      11.09 16:5099.1697-1.0969
      11.09 15:50100.18+0.4908
      11.09 14:5095.999-0.1176
      11.09 13:5096.7136+0.3482
      11.09 12:5096.0779-0.2164
      11.09 11:5097.0789-0.1482
      11.09 10:5097.0081-0.068
      11.09 09:5095.7761-0.0146
      11.09 08:5094.6124+0.2636
      11.09 07:5093.9241-0.3553
      11.09 06:5093.196+0.0492
      11.09 05:5093.1745-0.1302
      11.09 04:5094.3684-0.3602
      11.09 03:5094.6988-0.3288
      11.09 02:5094.3694-1.1325
      11.09 01:5096.8923+0.0095
      11.09 00:5097.8529+0.2134
      10.09 23:5097.4556-0.184
      10.09 22:5096.8778+0.9865
      10.09 21:5096.7422-0.2274
      10.09 20:5098.797+0.2715
      10.09 19:5097.2462-
      10.09 18:50100.6-
      10.09 17:50101.01-0.0226
      10.09 16:5099.8906-0.92
      10.09 15:50103.53-0.4
      10.09 14:50103.85-0.43
      10.09 13:50104.03+0.17
      10.09 12:50103.47+0.23
      10.09 11:50103.7+0.21
      10.09 10:50103.05-0.14
      10.09 09:50103.91-0.44
      10.09 08:50104.72-0.15
      10.09 07:50105.55+0.16
      10.09 06:50105.16+0.38
      10.09 05:50104.59-0.74
      10.09 04:50104.61-0.1
      10.09 03:50105.17+0.19
      10.09 02:50105.24-0.17
      10.09 01:50105.74-0.2
      10.09 00:50105.94+0.11
      09.09 23:50105.61+0.05
      09.09 22:50105.21-0.03
      09.09 21:50106.56-0.4
      09.09 20:50106.26-0.65
      09.09 19:50106.66-0.21
      09.09 18:50106.03-0.17
      09.09 17:50106.01+0.13
      09.09 16:50104.85+0.17
      09.09 15:50103.52+0.01
      09.09 14:50104.72+0.43
      09.09 13:50102.69+0.74
      09.09 12:50100.2-0.0908
      09.09 11:5099.5331+0.1892
      09.09 10:5099.024-0.5031
      09.09 09:5097.7748+0.3675
      09.09 08:5096.7902+0.928
      09.09 07:5097.9525+0.018
      09.09 06:5095.6942+0.1124
      09.09 05:5094.8464+0.1151
      09.09 04:5094.8454+0.0474
      09.09 03:5094.8416+0.0887
      09.09 02:5093.9789-0.1536
      09.09 01:5094.1906+0.0074
      09.09 00:5093.6816+0.2183
      08.09 23:5092.1138-0.2312
      08.09 22:5091.7741-0.0521
      08.09 21:5092.0811-0.0568
      08.09 20:5092.7961-0.6575
      08.09 19:5094.2663-0.0061
      08.09 18:5093.1715-0.303
      08.09 17:5093.6727-0.0647
      08.09 16:5092.5545+0.1036
      08.09 15:5092.4014+0.0379
      08.09 14:5092.5364+0.0702
      08.09 13:5090.7045+0.6538
      08.09 12:5089.581+0.0612
      08.09 11:5089.2987+0.2611
      08.09 10:5088.3201+0.0065
      08.09 09:5089.6374-0.1661
      08.09 08:5089.1144-0.1641
      08.09 07:5088.9575+0.2241
      08.09 06:5089.3764+0.2281
      08.09 05:5089.2198+0.0299
      08.09 04:5089.6516+0.0248
      08.09 03:5089.0838-0.088
      08.09 02:5089.4357+0.1244
      08.09 01:5088.7911+0.0054
      08.09 00:5090.4284+0.0413
      07.09 23:5090.2814-0.1734
      07.09 22:5090.8787+0.1445
      07.09 21:5090.7046-0.0933
      07.09 20:5090.348+0.2024
      07.09 19:5089.5189-0.6144
      07.09 18:5089.663-0.4152
      07.09 17:5090.2017+0.1371
      07.09 16:5089.7903-0.0783
      07.09 15:5090.3024-0.2118
      07.09 14:5090.7671+0.1633
      07.09 13:5090.7957+0.0465
      07.09 12:5088.6808
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 51.9314
      макс: 106.66
      за месяц:
      100.1  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.202697.3065-1.478
      12.09.202698.7845+1.1702
      11.09.202697.6143-3.7957
      10.09.2026101.41-0.26
      09.09.2026101.67+10.4064
      08.09.202691.2636+1.0574
      07.09.202690.2062-3.8828
      06.09.202694.089+8.1401
      05.09.202685.9489+2.0932
      04.09.202683.8557+7.4467
      03.09.202676.409+2.8685
      02.09.202673.5405-0.8756
      01.09.202674.4161+0.2973
      31.08.202674.1188+0.2242
      30.08.202673.8946+2.2798
      29.08.202671.6148+3.2905
      28.08.202668.3243+0.4254
      27.08.202667.8989-1.1429
      26.08.202669.0418+0.5795
      25.08.202668.4623-3.4027
      23.08.202671.865+3.8857
      22.08.202667.9793+11.6048
      21.08.202656.3745+3.0744
      20.08.202653.3001+0.0757
      19.08.202653.2244-0.5111
      18.08.202653.7355+0.2648
      17.08.202653.4707+1.5393
      16.08.202651.9314-0.0034
      15.08.202651.9348-3.3041
      14.08.202655.2389
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 51.9314
      макс: 106.66
      за квартал:
      100.1  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.202697.3065-1.478
      12.09.202698.7845+1.1702
      11.09.202697.6143-3.7957
      10.09.2026101.41-0.26
      09.09.2026101.67+10.4064
      08.09.202691.2636+1.0574
      07.09.202690.2062-3.8828
      06.09.202694.089+8.1401
      05.09.202685.9489+2.0932
      04.09.202683.8557+7.4467
      03.09.202676.409+2.8685
      02.09.202673.5405-0.8756
      01.09.202674.4161+0.2973
      31.08.202674.1188+0.2242
      30.08.202673.8946+2.2798
      29.08.202671.6148+3.2905
      28.08.202668.3243+0.4254
      27.08.202667.8989-1.1429
      26.08.202669.0418+0.5795
      25.08.202668.4623-3.4027
      23.08.202671.865+3.8857
      22.08.202667.9793+11.6048
      21.08.202656.3745+3.0744
      20.08.202653.3001+0.0757
      19.08.202653.2244-0.5111
      18.08.202653.7355+0.2648
      17.08.202653.4707+1.5393
      16.08.202651.9314-0.0034
      15.08.202651.9348-3.3041
      14.08.202655.2389-0.7943
      13.08.202656.0332+0.5081
      12.08.202655.5251-1.061
      11.08.202656.5861-4.5512
      10.08.202661.1373-0.9619
      09.08.202662.0992+1.0535
      08.08.202661.0457-0.8494
      07.08.202661.8951+0.7104
      06.08.202661.1847-2.0845
      05.08.202663.2692+3.1583
      04.08.202660.1109+1.6693
      03.08.202658.4416+1.1961
      02.08.202657.2455+0.0295
      01.08.202657.216+1.5096
      31.07.202655.7064-0.5517
      30.07.202656.2581+0.8086
      29.07.202655.4495-0.8145
      28.07.202656.264-0.7325
      27.07.202656.9965-0.8803
      26.07.202657.8768+0.1751
      25.07.202657.7017-1.7733
      24.07.202659.475-0.4666
      23.07.202659.9416+0.189
      22.07.202659.7526-2.633
      21.07.202662.3856-1.3651
      20.07.202663.7507-2.6693
      19.07.202666.42+0.1807
      18.07.202666.2393+0.7113
      17.07.202665.528+0.0536
      16.07.202665.4744-1.6691
      15.07.202667.1435+2.5769
      14.07.202664.5666+0.0076
      13.07.202664.559-1.1684
      12.07.202665.7274+2.5106
      11.07.202663.2168+0.2258
      10.07.202662.991+1.9416
      09.07.202661.0494-0.3155
      08.07.202661.3649+2.1215
      07.07.202659.2434+2.5965
      06.07.202656.6469-1.1333
      05.07.202657.7802-0.3262
      04.07.202658.1064+0.6587
      03.07.202657.4477+0.9853
      02.07.202656.4624+0.8419
      01.07.202655.6205+0.7132
      30.06.202654.9073+1.7544
      29.06.202653.1529-0.1059
      28.06.202653.2588-2.1202
      27.06.202655.379-1.3007
      26.06.202656.6797+0.9585
      25.06.202655.7212+0.6777
      24.06.202655.0435-0.4532
      23.06.202655.4967-1.0402
      22.06.202656.5369-0.9764
      21.06.202657.5133-1.8103
      20.06.202659.3236+1.936
      19.06.202657.3876-0.7744
      18.06.202658.162-2.2587
      17.06.202660.4207-1.4359
      16.06.202661.8566+0.5213
      15.06.202661.3353

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.