Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Chainlink

    Курс Zcash (ZEC) к Chainlink (LINK)

    Обновлено: 09.08.2026 09:00:01Zcash

    =
    Калькулятор ZEC - LINK / Обратный расчет: курс Chainlink к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно chainlink, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 59.8122
      макс: 61.9226
      за сутки:
      61.6353  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.08 09:0061.6353+0.0366
      09.08 08:5061.5987-0.0392
      09.08 08:4061.6379-0.0937
      09.08 08:3061.7316+0.0252
      09.08 08:2061.7064-0.1005
      09.08 08:1061.8069+0.0115
      09.08 08:0061.7954+0.068
      09.08 07:5061.7274-0.0007
      09.08 07:4061.7281-0.0171
      09.08 07:3061.7452+0.1265
      09.08 07:2061.6187-0.0655
      09.08 07:1061.6842+0.0229
      09.08 07:0361.6613+0.0107
      09.08 07:0061.6506-0.1418
      09.08 06:5061.7924-0.0044
      09.08 06:4061.7968-0.0603
      09.08 06:3061.8571+0.0507
      09.08 06:2061.8064+0.072
      09.08 06:1061.7344-0.0509
      09.08 06:0061.7853+0.0333
      09.08 05:5061.752-0.0594
      09.08 05:4061.8114-0.1112
      09.08 05:3061.9226+0.0735
      09.08 05:2061.8491+0.0282
      09.08 05:1061.8209+0.0603
      09.08 05:0561.7606-0.0364
      09.08 05:0361.797+0.0135
      09.08 05:0061.7835+0.0981
      09.08 04:5061.6854+0.2996
      09.08 04:4061.3858+0.1203
      09.08 04:3061.2655+0.0607
      09.08 04:2061.2048+0.0081
      09.08 04:1061.1967+0.1432
      09.08 04:0061.0535+0.161
      09.08 03:5060.8925-0.1097
      09.08 03:4061.0022-0.0425
      09.08 03:3061.0447-0.1455
      09.08 03:2061.1902-0.0039
      09.08 03:1061.1941+0.0388
      09.08 03:0561.1553-0.0028
      09.08 03:0361.1581-0.008
      09.08 03:0061.1661+0.053
      09.08 02:5061.1131-0.035
      09.08 02:4061.1481-0.0448
      09.08 02:3061.1929+0.0994
      09.08 02:2061.0935+0.0067
      09.08 02:1061.0868+0.0908
      09.08 02:0060.996-0.0479
      09.08 01:5061.0439+0.064
      09.08 01:4060.9799-0.0792
      09.08 01:3061.0591-0.0853
      09.08 01:2061.1444-0.0781
      09.08 01:1061.2225+0.0221
      09.08 01:0361.2004+0.014
      09.08 01:0061.1864+0.068
      09.08 00:5061.1184+0.0335
      09.08 00:4061.0849+0.1282
      09.08 00:3060.9567-0.1914
      09.08 00:2061.1481-0.0419
      09.08 00:1061.19+0.0385
      09.08 00:0061.1515-0.0476
      08.08 23:5061.1991-0.0144
      08.08 23:4061.2135-
      08.08 23:3061.2135+0.0355
      08.08 23:2061.178-0.0749
      08.08 23:1061.2529+0.0316
      08.08 23:0361.2213-0.0025
      08.08 23:0061.2238+0.0103
      08.08 22:5061.2135-0.0252
      08.08 22:4061.2387+0.1073
      08.08 22:3061.1314+0.2894
      08.08 22:2060.842+0.1446
      08.08 22:1060.6974+0.0882
      08.08 22:0060.6092+0.0188
      08.08 21:5060.5904+0.0158
      08.08 21:4060.5746-0.0036
      08.08 21:3060.5782-0.0948
      08.08 21:2060.673-0.0358
      08.08 21:1060.7088-0.0761
      08.08 21:0360.7849+0.03
      08.08 21:0060.7549+0.0235
      08.08 20:5060.7314-0.0264
      08.08 20:4060.7578+0.0149
      08.08 20:3060.7429-0.0194
      08.08 20:2060.7623-0.0461
      08.08 20:1060.8084-0.024
      08.08 20:0060.8324+0.0494
      08.08 19:5060.783+0.2797
      08.08 19:4060.5033+0.0559
      08.08 19:3060.4474+0.0083
      08.08 19:2060.4391-0.0398
      08.08 19:1060.4789-0.0683
      08.08 19:0360.5472-0.0017
      08.08 19:0060.5489+0.0289
      08.08 18:5060.52+0.0642
      08.08 18:4060.4558+0.0773
      08.08 18:3060.3785+0.1117
      08.08 18:2060.2668-0.1471
      08.08 18:1060.4139+0.1092
      08.08 18:0060.3047+0.0909
      08.08 17:5060.2138+0.0325
      08.08 17:4060.1813-0.1587
      08.08 17:3060.34+0.0581
      08.08 17:2060.2819+0.0095
      08.08 17:1060.2724-0.0258
      08.08 17:0360.2982+0.0005
      08.08 17:0060.2977-0.0507
      08.08 16:5060.3484-0.0058
      08.08 16:4060.3542+0.0891
      08.08 16:3060.2651-0.0992
      08.08 16:2060.3643+0.0659
      08.08 16:1060.2984+0.1815
      08.08 16:0060.1169+0.0402
      08.08 15:5060.0767+0.0185
      08.08 15:4060.0582+0.061
      08.08 15:3059.9972-0.0702
      08.08 15:2060.0674+0.2279
      08.08 15:1059.8395+0.0273
      08.08 15:0359.8122-0.0543
      08.08 15:0059.8665+0.0322
      08.08 14:5059.8343-0.1285
      08.08 14:4059.9628+0.0553
      08.08 14:3059.9075-0.2654
      08.08 14:2060.1729-0.3425
      08.08 14:1060.5154-0.1281
      08.08 14:0060.6435-0.1677
      08.08 13:5060.8112-0.1534
      08.08 13:4060.9646-0.0789
      08.08 13:3061.0435+0.0095
      08.08 13:2061.034+0.0899
      08.08 13:1060.9441-0.0217
      08.08 13:0360.9658+0.0136
      08.08 13:0060.9522-0.0849
      08.08 12:5061.0371-0.0474
      08.08 12:4061.0845-0.1556
      08.08 12:3061.2401+0.0218
      08.08 12:2061.2183-0.0718
      08.08 12:1061.2901+0.0348
      08.08 12:0061.2553+0.0894
      08.08 11:5061.1659+0.03
      08.08 11:4061.1359-0.0435
      08.08 11:3061.1794+0.0393
      08.08 11:2061.1401+0.0373
      08.08 11:1061.1028+0.0219
      08.08 11:0361.0809+0.0091
      08.08 11:0061.0718-0.1245
      08.08 10:5061.1963-0.0451
      08.08 10:4061.2414+0.0528
      08.08 10:3061.1886-0.0601
      08.08 10:2061.2487-0.0623
      08.08 10:1061.311+0.1069
      08.08 10:0061.2041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 56.344
      макс: 63.9375
      за неделю:
      61.6353  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.08 09:0061.6353+0.0366
      09.08 08:5061.5987+0.068
      09.08 07:5061.7274-0.1418
      09.08 06:5061.7924+0.0333
      09.08 05:5061.752+0.0981
      09.08 04:5061.6854+0.161
      09.08 03:5060.8925+0.053
      09.08 02:5061.1131-0.0479
      09.08 01:5061.0439+0.068
      09.08 00:5061.1184-0.0476
      08.08 23:5061.1991+0.0103
      08.08 22:5061.2135+0.0188
      08.08 21:5060.5904+0.0235
      08.08 20:5060.7314+0.0494
      08.08 19:5060.783+0.0289
      08.08 18:5060.52+0.0909
      08.08 17:5060.2138-0.0507
      08.08 16:5060.3484+0.0402
      08.08 15:5060.0767+0.0322
      08.08 14:5059.8343-0.1677
      08.08 13:5060.8112-0.0849
      08.08 12:5061.0371+0.0894
      08.08 11:5061.1659-0.1245
      08.08 10:5061.1963-0.0034
      08.08 09:5061.2075+0.0614
      08.08 08:5061.2875-0.0715
      08.08 07:5061.5741-0.0573
      08.08 06:5061.7636+0.1069
      08.08 05:5061.8339-0.056
      08.08 04:5062.0206-0.1453
      08.08 03:5062.2318+0.0164
      08.08 02:5062.5067+0.0587
      08.08 01:5062.2433-0.0646
      08.08 00:5062.391+0.0125
      07.08 23:5062.3367-0.0205
      07.08 22:5062.5576+0.0726
      07.08 21:5062.3426-0.0259
      07.08 20:5062.4435+0.0951
      07.08 19:5062.2244+0.0287
      07.08 18:5061.83+0.1391
      07.08 17:5061.7286-0.0745
      07.08 16:5061.7637+0.0928
      07.08 15:5061.7224+0.3846
      07.08 14:5062.0173+0.0203
      07.08 13:5061.91+0.1964
      07.08 12:5061.8861+0.1174
      07.08 11:5061.4174+0.0042
      07.08 10:5061.3457-0.0101
      07.08 09:5061.3102+0.2935
      07.08 08:5061.5418-0.0596
      07.08 07:5061.8894+0.2142
      07.08 06:5061.5894+0.0088
      07.08 05:5061.6147+0.062
      07.08 04:5061.4192+0.0771
      07.08 03:5061.5036+0.4176
      07.08 02:5060.7785+0.0014
      07.08 01:5060.4365-0.0303
      07.08 00:5060.228-0.0073
      06.08 23:5060.1732+0.0945
      06.08 22:5060.0743+0.0123
      06.08 21:5060.0527-0.0541
      06.08 20:5059.7019+0.2575
      06.08 19:5059.8245-0.1235
      06.08 18:5060.0773+0.0353
      06.08 17:5060.1779-0.1085
      06.08 16:5060.7159+0.1068
      06.08 15:5060.3558+0.0241
      06.08 14:5360.596-0.2998
      06.08 13:5061.7784-0.0515
      06.08 12:5062.2244+0.1146
      06.08 11:5061.7458-0.0414
      06.08 10:5062.1184+0.0718
      06.08 09:5062.0025-0.1221
      06.08 08:5062.3342-0.0351
      06.08 07:5062.6194+0.1433
      06.08 06:5062.5764-0.0824
      06.08 05:5062.5915+0.0401
      06.08 04:5062.4604+0.1127
      06.08 03:5062.3051-0.2385
      06.08 02:5063.0295+0.0579
      06.08 01:5063.2526+0.066
      06.08 00:5063.4263-0.1424
      05.08 23:5063.4242+0.0875
      05.08 22:5063.0751+0.0018
      05.08 21:5063.2636-0.3121
      05.08 20:5063.3683-0.1031
      05.08 19:5063.6834-0.0353
      05.08 18:5063.7041+0.0391
      05.08 17:5063.6868-0.1272
      05.08 16:5063.8446-0.024
      05.08 15:5063.9375+0.0416
      05.08 14:5063.3593-0.3426
      05.08 13:5063.4166-0.0027
      05.08 12:5063.0309+0.0847
      05.08 11:5063.1815+0.0082
      05.08 10:5063.2805+0.0724
      05.08 09:5063.5133+0.1109
      05.08 08:5063.3177-0.0801
      05.08 07:5063.1612+0.1247
      05.08 06:5062.999+0.0397
      05.08 05:5062.9673+0.1983
      05.08 04:5062.3902+0.0503
      05.08 03:5062.0209+0.1086
      05.08 02:5062.0203+0.012
      05.08 01:5062.2749+0.0366
      05.08 00:5061.4245+0.011
      04.08 23:5061.7518+0.1875
      04.08 22:5061.6693-0.0276
      04.08 21:5061.6451+0.0828
      04.08 20:5061.0754-0.0134
      04.08 19:5060.4321+0.5618
      04.08 18:5060.1684+0.1219
      04.08 17:5059.6617+0.1158
      04.08 16:5059.3603-0.0028
      04.08 15:5059.343-0.0771
      04.08 14:5059.5645-0.196
      04.08 13:5059.7303-0.0415
      04.08 12:5059.6284-0.053
      04.08 11:5059.708-0.1091
      04.08 10:5059.833-0.029
      04.08 09:5059.6338+0.0599
      04.08 08:5059.6771+0.0221
      04.08 07:5059.0929-0.0057
      04.08 06:5059.171-0.0313
      04.08 05:5059.0915+0.0763
      04.08 04:5058.7539-0.1493
      04.08 03:5059.1442+0.0983
      04.08 02:5058.9685+0.0226
      04.08 01:5058.7023+0.0811
      04.08 00:5058.8375-0.0142
      03.08 23:5059.0289-0.0138
      03.08 22:5059.0347-0.1061
      03.08 21:5059.4284+0.0533
      03.08 20:5059.4639-0.0176
      03.08 19:5059.5728+0.028
      03.08 18:5059.1698-0.0738
      03.08 17:5059.2714+0.546
      03.08 16:5059.0828+0.0519
      03.08 15:5059.1571-0.0246
      03.08 14:5058.8201+0.0464
      03.08 13:5058.4012+0.0006
      03.08 12:5057.709-0.1822
      03.08 11:5057.8052-0.0743
      03.08 10:5057.4282+0.0546
      03.08 09:5057.4463+0.0673
      03.08 08:5057.6027+0.0434
      03.08 07:5057.7295+0.1318
      03.08 06:5057.5575-0.0407
      03.08 05:5057.4339+0.0376
      03.08 04:5057.5198+0.2508
      03.08 03:5057.8286+0.1105
      03.08 02:5058.2503-0.107
      03.08 01:5058.2494-0.122
      03.08 00:5058.9426+0.2412
      02.08 23:5058.6046+0.3881
      02.08 22:5057.8783+0.1333
      02.08 21:5056.9041-0.054
      02.08 20:5056.5992-0.1344
      02.08 19:5057.1076+0.0031
      02.08 18:5057.0189-0.0071
      02.08 17:5056.8912+0.0312
      02.08 16:5056.9702+0.0107
      02.08 15:5057.1918+0.0212
      02.08 14:5056.8384-0.0346
      02.08 13:5057.1087-0.022
      02.08 12:5056.8694-0.0097
      02.08 11:5056.8482-0.0485
      02.08 10:5056.344-0.1272
      02.08 09:5056.6571
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 55.4495
      макс: 67.1435
      за месяц:
      61.6353  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      08.08.202661.0457-0.8494
      07.08.202661.8951+0.7104
      06.08.202661.1847-2.0845
      05.08.202663.2692+3.1583
      04.08.202660.1109+1.6693
      03.08.202658.4416+1.1961
      02.08.202657.2455+0.0295
      01.08.202657.216+1.5096
      31.07.202655.7064-0.5517
      30.07.202656.2581+0.8086
      29.07.202655.4495-0.8145
      28.07.202656.264-0.7325
      27.07.202656.9965-0.8803
      26.07.202657.8768+0.1751
      25.07.202657.7017-1.7733
      24.07.202659.475-0.4666
      23.07.202659.9416+0.189
      22.07.202659.7526-2.633
      21.07.202662.3856-1.3651
      20.07.202663.7507-2.6693
      19.07.202666.42+0.1807
      18.07.202666.2393+0.7113
      17.07.202665.528+0.0536
      16.07.202665.4744-1.6691
      15.07.202667.1435+2.5769
      14.07.202664.5666+0.0076
      13.07.202664.559-1.1684
      12.07.202665.7274+2.5106
      11.07.202663.2168+0.2258
      10.07.202662.991+1.9416
      09.07.202661.0494
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 46.7976
      макс: 73.1317
      за квартал:
      61.6353  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      08.08.202661.0457-0.8494
      07.08.202661.8951+0.7104
      06.08.202661.1847-2.0845
      05.08.202663.2692+3.1583
      04.08.202660.1109+1.6693
      03.08.202658.4416+1.1961
      02.08.202657.2455+0.0295
      01.08.202657.216+1.5096
      31.07.202655.7064-0.5517
      30.07.202656.2581+0.8086
      29.07.202655.4495-0.8145
      28.07.202656.264-0.7325
      27.07.202656.9965-0.8803
      26.07.202657.8768+0.1751
      25.07.202657.7017-1.7733
      24.07.202659.475-0.4666
      23.07.202659.9416+0.189
      22.07.202659.7526-2.633
      21.07.202662.3856-1.3651
      20.07.202663.7507-2.6693
      19.07.202666.42+0.1807
      18.07.202666.2393+0.7113
      17.07.202665.528+0.0536
      16.07.202665.4744-1.6691
      15.07.202667.1435+2.5769
      14.07.202664.5666+0.0076
      13.07.202664.559-1.1684
      12.07.202665.7274+2.5106
      11.07.202663.2168+0.2258
      10.07.202662.991+1.9416
      09.07.202661.0494-0.3155
      08.07.202661.3649+2.1215
      07.07.202659.2434+2.5965
      06.07.202656.6469-1.1333
      05.07.202657.7802-0.3262
      04.07.202658.1064+0.6587
      03.07.202657.4477+0.9853
      02.07.202656.4624+0.8419
      01.07.202655.6205+0.7132
      30.06.202654.9073+1.7544
      29.06.202653.1529-0.1059
      28.06.202653.2588-2.1202
      27.06.202655.379-1.3007
      26.06.202656.6797+0.9585
      25.06.202655.7212+0.6777
      24.06.202655.0435-0.4532
      23.06.202655.4967-1.0402
      22.06.202656.5369-0.9764
      21.06.202657.5133-1.8103
      20.06.202659.3236+1.936
      19.06.202657.3876-0.7744
      18.06.202658.162-2.2587
      17.06.202660.4207-1.4359
      16.06.202661.8566+0.5213
      15.06.202661.3353+7.1136
      14.06.202654.2217+2.076
      13.06.202652.1457-1.7826
      12.06.202653.9283-0.6726
      11.06.202654.6009-0.6447
      10.06.202655.2456-2.4504
      09.06.202657.696+2.2562
      08.06.202655.4398+2.3992
      07.06.202653.0406+3.3616
      06.06.202649.679+2.8814
      05.06.202646.7976-20.5016
      04.06.202667.2992-5.8325
      03.06.202673.1317+6.9651
      02.06.202666.1666+4.9408
      01.06.202661.2258+1.2279
      31.05.202659.9979+2.7221
      30.05.202657.2758-2.5934
      29.05.202659.8692-0.2261
      28.05.202660.0953-0.2253
      27.05.202660.3206-3.8368
      26.05.202664.1574-5.2274
      25.05.202669.3848+0.957
      24.05.202668.4278+3.8565
      23.05.202664.5713-0.3498
      22.05.202664.9211-3.8931
      21.05.202668.8142+4.5059
      20.05.202664.3083+5.1307
      19.05.202659.1776+2.7069
      18.05.202656.4707+3.1399
      17.05.202653.3308+1.8405
      16.05.202651.4903-0.5316
      15.05.202652.0219+0.5987
      14.05.202651.4232-1.488
      13.05.202652.9112-0.7675
      12.05.202653.6787+0.0467
      11.05.202653.632-2.9614
      10.05.202656.5934

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.