Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Chainlink

    Курс Zcash (ZEC) к Chainlink (LINK)

    Обновлено: 23.09.2026 12:40:01Zcash

    =
    Калькулятор ZEC - LINK / Обратный расчет: курс Chainlink к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно chainlink, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 115.73
      макс: 125.86
      за сутки:
      124.12  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      23.09 12:40124.12-0.19
      23.09 12:30124.31-0.67
      23.09 12:20124.98+0.04
      23.09 12:10124.94-0.43
      23.09 12:00125.37+0.19
      23.09 11:50125.18+0.58
      23.09 11:40124.6-0.37
      23.09 11:30124.97-0.13
      23.09 11:20125.1-0.41
      23.09 11:10125.51-0.23
      23.09 11:03125.74+0.08
      23.09 11:00125.66-0.2
      23.09 10:50125.86+0.84
      23.09 10:40125.02+0.43
      23.09 10:30124.59-0.02
      23.09 10:20124.61-0.16
      23.09 10:10124.77+0.65
      23.09 10:00124.12+0.72
      23.09 09:50123.4-0.08
      23.09 09:40123.48-0.14
      23.09 09:30123.62-0.28
      23.09 09:20123.9-0.5
      23.09 09:10124.4-0.34
      23.09 09:03124.74+0.06
      23.09 09:00124.68+0.73
      23.09 08:50123.95+0.01
      23.09 08:40123.94-0.12
      23.09 08:30124.06+0.3
      23.09 08:20123.76+0.32
      23.09 08:10123.44+1.71
      23.09 08:00121.73-0.03
      23.09 07:50121.76+0.26
      23.09 07:40121.5-0.35
      23.09 07:30121.85-0.22
      23.09 07:20122.07-0.32
      23.09 07:10122.39+0.25
      23.09 07:03122.14-0.2
      23.09 07:00122.34-0.06
      23.09 06:50122.4-0.24
      23.09 06:40122.64-0.25
      23.09 06:30122.89+0.11
      23.09 06:20122.78-0.95
      23.09 06:10123.73-0.12
      23.09 06:00123.85+0.08
      23.09 05:50123.77+0.02
      23.09 05:40123.75-0.22
      23.09 05:30123.97-0.5
      23.09 05:20124.47+0.14
      23.09 05:10124.33+0.02
      23.09 05:03124.31+1.14
      23.09 05:00123.17+0.68
      23.09 04:50122.49-0.72
      23.09 04:40123.21+0.44
      23.09 04:30122.77-0.21
      23.09 04:20122.98-0.75
      23.09 04:10123.73-0.34
      23.09 04:00124.07+0.38
      23.09 03:50123.69+0.01
      23.09 03:40123.68+0.37
      23.09 03:30123.31-0.49
      23.09 03:20123.8-0.68
      23.09 03:10124.48-0.37
      23.09 03:03124.85-0.06
      23.09 03:00124.91-0.6
      23.09 02:50125.51-0.07
      23.09 02:40125.58+0.75
      23.09 02:30124.83+0.44
      23.09 02:20124.39+1.43
      23.09 02:10122.96+4.05
      23.09 02:00118.91+0.39
      23.09 01:50118.52-0.67
      23.09 01:40119.19+0.55
      23.09 01:30118.64+0.55
      23.09 01:20118.09+0.23
      23.09 01:10117.86+0.33
      23.09 01:03117.53-0.06
      23.09 01:00117.59-0.27
      23.09 00:50117.86+0.3
      23.09 00:40117.56-0.17
      23.09 00:30117.73+0.19
      23.09 00:20117.54+0.38
      23.09 00:10117.16+0.3
      23.09 00:00116.86+0.7
      22.09 23:50116.16+0.21
      22.09 23:40115.95+0.05
      22.09 23:30115.9-0.98
      22.09 23:20116.88-0.03
      22.09 23:10116.91-0.09
      22.09 23:03117-0.06
      22.09 23:00117.06-0.26
      22.09 22:50117.32+0.14
      22.09 22:40117.18+0.45
      22.09 22:30116.73+0.16
      22.09 22:20116.57-0.24
      22.09 22:10116.81-0.19
      22.09 22:00117+0.43
      22.09 21:50116.57-0.45
      22.09 21:40117.02-0.7
      22.09 21:30117.72-0.14
      22.09 21:20117.86-0.68
      22.09 21:10118.54-0.3
      22.09 21:03118.84-0.01
      22.09 21:00118.85-0.16
      22.09 20:50119.01+0.02
      22.09 20:40118.99-0.49
      22.09 20:30119.48-0.38
      22.09 20:20119.86+0.13
      22.09 20:10119.73+0.61
      22.09 20:00119.12-0.95
      22.09 19:50120.07+0.29
      22.09 19:40119.78-0.2
      22.09 19:30119.98+0.3
      22.09 19:20119.68+1.07
      22.09 19:10118.61+0.15
      22.09 19:03118.46+0.12
      22.09 19:00118.34-0.13
      22.09 18:50118.47+0.46
      22.09 18:40118.01-0.27
      22.09 18:30118.28-0.41
      22.09 18:20118.69-0.33
      22.09 18:10119.02+0.34
      22.09 18:00118.68+1.04
      22.09 17:50117.64-0.15
      22.09 17:40117.79+0.21
      22.09 17:30117.58+0.79
      22.09 17:20116.79+0.65
      22.09 17:10116.14+0.16
      22.09 17:03115.98+0.08
      22.09 17:00115.9-0.55
      22.09 16:50116.45-0.84
      22.09 16:40117.29+0.19
      22.09 16:30117.1+0.84
      22.09 16:20116.26+0.13
      22.09 16:10116.13-1.68
      22.09 16:00117.81-0.31
      22.09 15:50118.12-0.69
      22.09 15:40118.81-0.04
      22.09 15:30118.85-0.27
      22.09 15:20119.12+0.73
      22.09 15:10118.39-0.09
      22.09 15:03118.48+0.25
      22.09 15:00118.23+0.77
      22.09 14:50117.46+0.61
      22.09 14:40116.85+0.04
      22.09 14:30116.81+0.4
      22.09 14:20116.41+0.07
      22.09 14:10116.34-0.1
      22.09 14:00116.44-0.36
      22.09 13:50116.8+0.33
      22.09 13:40116.47-0.02
      22.09 13:30116.49+0.39
      22.09 13:20116.1+0.29
      22.09 13:10115.81+0.08
      22.09 13:03115.73-0.04
      22.09 13:00115.77
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 110.33
      макс: 131.47
      за неделю:
      124.12  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      23.09 12:40124.12+0.19
      23.09 11:50125.18-0.2
      23.09 10:50125.86+0.72
      23.09 09:50123.4+0.73
      23.09 08:50123.95-0.03
      23.09 07:50121.76-0.06
      23.09 06:50122.4+0.08
      23.09 05:50123.77+0.68
      23.09 04:50122.49+0.38
      23.09 03:50123.69-0.6
      23.09 02:50125.51+0.39
      23.09 01:50118.52-0.27
      23.09 00:50117.86+0.7
      22.09 23:50116.16-0.26
      22.09 22:50117.32+0.43
      22.09 21:50116.57-0.16
      22.09 20:50119.01-0.95
      22.09 19:50120.07-0.13
      22.09 18:50118.47+1.04
      22.09 17:50117.64-0.55
      22.09 16:50116.45-0.31
      22.09 15:50118.12+0.77
      22.09 14:50117.46-0.36
      22.09 13:50116.8-0.16
      22.09 12:50115.93-0.81
      22.09 11:50115.56+0.15
      22.09 10:50117.1-0.38
      22.09 09:50115.89-1.11
      22.09 08:50116.5+0.28
      22.09 07:50113.14-0.16
      22.09 06:50112.55+0.06
      22.09 05:50112.04-0.53
      22.09 04:50113.29+0.86
      22.09 03:50111.34-0.41
      22.09 02:50112.47-0.04
      22.09 01:50111.46+0.56
      22.09 00:50110.69-0.57
      21.09 23:50111.17-0.06
      21.09 22:50113.31-0.52
      21.09 21:50114.83-0.28
      21.09 20:50115.08-0.12
      21.09 19:50115.35+0.09
      21.09 18:50114.83+0.03
      21.09 17:50117.13-0.68
      21.09 16:50118.52-1.01
      21.09 15:50118.42+0.38
      21.09 14:50119.23+0.04
      21.09 13:50117.57+1.51
      21.09 12:50115.33+0.41
      21.09 11:50118.12-0.49
      21.09 10:50119.09+0.05
      21.09 09:50120.01+0.11
      21.09 08:50120.78+0.01
      21.09 07:50120.68+0.04
      21.09 06:50119.63+0.74
      21.09 05:50119.59-0.09
      21.09 04:50120.82-0.01
      21.09 03:50121.15-0.58
      21.09 02:50121.16+0.11
      21.09 01:50121.05-0.43
      21.09 00:50119.56-1.49
      20.09 23:50120.48+0.74
      20.09 22:50119.9-0.16
      20.09 21:50118.22-0.04
      20.09 20:50116.71-0.45
      20.09 19:50115.53+0.02
      20.09 18:50117.09-0.04
      20.09 17:50118.36-0.23
      20.09 16:50119.83+0.22
      20.09 15:50119.94-0.01
      20.09 14:50119.83-0.22
      20.09 13:50120.12-0.04
      20.09 12:50119.96+0.14
      20.09 11:50120.46-0.28
      20.09 10:50120.82+0.09
      20.09 09:50121.03-0.16
      20.09 08:50121.25-0.01
      20.09 07:50120.69+0.28
      20.09 06:50120.66+0.69
      20.09 05:50120.39-0.31
      20.09 04:50119.78+0.21
      20.09 03:50118.71-0.22
      20.09 02:50118.38-0.17
      20.09 01:50119.21-0.22
      20.09 00:50119.38+0.17
      19.09 23:50118.3-0.13
      19.09 22:50118.61-0.04
      19.09 21:50117.95+0.06
      19.09 20:50118.96-0.32
      19.09 19:50119.91-0.03
      19.09 18:50121.13-0.09
      19.09 17:50121.74+0.01
      19.09 16:50123.05+0.01
      19.09 15:50122.57-0.4
      19.09 14:50123.52-0.77
      19.09 13:50123.85-0.85
      19.09 12:50126.32-0.86
      19.09 11:50125.94+0.11
      19.09 10:50127.22+0.04
      19.09 09:50126.38-
      19.09 08:50125.2-0.56
      19.09 07:50124.25-0.42
      19.09 06:50123.9-0.35
      19.09 05:50124.95-0.72
      19.09 04:50127.05+0.2
      19.09 03:50127.34-0.8
      19.09 02:50128.19+1.59
      19.09 01:50122.9+0.21
      19.09 00:50120.59+0.96
      18.09 23:50120.84-0.4
      18.09 22:50119.88+0.22
      18.09 21:50118.85-0.1
      18.09 20:50119.15-0.71
      18.09 19:50119.85+0.33
      18.09 18:50121.93-1.01
      18.09 17:50122.85-2.37
      18.09 16:50123.09+1.19
      18.09 15:50122.6-0.37
      18.09 14:50123.79-0.29
      18.09 13:50124.3-0.27
      18.09 12:50124.9+0.55
      18.09 11:50125.04-0.04
      18.09 10:50125.64+0.33
      18.09 09:50126.67+0.14
      18.09 08:50128.98-0.03
      18.09 07:50128.86+0.44
      18.09 06:50128.21-0.39
      18.09 05:50128.66+0.27
      18.09 04:50128.26+0.39
      18.09 03:50127.61-0.05
      18.09 02:50129.04-0.37
      18.09 01:50130.21-0.6
      18.09 00:50129.86-0.39
      17.09 23:50131.09+0.22
      17.09 22:50131.47+0.13
      17.09 21:50128.81-0.3
      17.09 20:50130.58+0.22
      17.09 19:50129.15+2.41
      17.09 18:50127.72+0.5
      17.09 17:50125.91-0.34
      17.09 16:50122.18-0.84
      17.09 15:50121.5-0.26
      17.09 14:50121.86+0.81
      17.09 13:50120.11-0.78
      17.09 12:50122.36-0.28
      17.09 11:50123.76+0.29
      17.09 10:50122.37-0.22
      17.09 09:50121.63+0.75
      17.09 08:50121.58-0.39
      17.09 07:50122.92+0.24
      17.09 06:50123.73+0.48
      17.09 05:50123.3+0.23
      17.09 04:50122.63+0.74
      17.09 03:50121.35-0.05
      17.09 02:50120.91-1.03
      17.09 01:50119.5-0.07
      17.09 00:50120.98-0.24
      16.09 23:50120.66-0.05
      16.09 22:50118.15-1.43
      16.09 21:50125+0.04
      16.09 20:50116.78-0.14
      16.09 19:50118.31-0.11
      16.09 18:50116.87-0.74
      16.09 17:50117.53-1.09
      16.09 16:50117.93+0.56
      16.09 15:50112.78-0.72
      16.09 14:50113.59+0.6
      16.09 13:50111.69+1.04
      16.09 12:50110.33
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 67.8989
      макс: 131.47
      за месяц:
      124.12  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      22.09.2026116.45-0.47
      21.09.2026116.92-2.66
      20.09.2026119.58-3.11
      19.09.2026122.69-1.49
      18.09.2026124.18-0.91
      17.09.2026125.09+12.41
      16.09.2026112.68+12.27
      15.09.2026100.41+1.0749
      14.09.202699.3351+2.0286
      13.09.202697.3065-1.478
      12.09.202698.7845+1.1702
      11.09.202697.6143-3.7957
      10.09.2026101.41-0.26
      09.09.2026101.67+10.4064
      08.09.202691.2636+1.0574
      07.09.202690.2062-3.8828
      06.09.202694.089+8.1401
      05.09.202685.9489+2.0932
      04.09.202683.8557+7.4467
      03.09.202676.409+2.8685
      02.09.202673.5405-0.8756
      01.09.202674.4161+0.2973
      31.08.202674.1188+0.2242
      30.08.202673.8946+2.2798
      29.08.202671.6148+3.2905
      28.08.202668.3243+0.4254
      27.08.202667.8989-1.1429
      26.08.202669.0418+0.5795
      25.08.202668.4623-3.4027
      23.08.202671.865
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 51.9314
      макс: 131.47
      за квартал:
      124.12  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      22.09.2026116.45-0.47
      21.09.2026116.92-2.66
      20.09.2026119.58-3.11
      19.09.2026122.69-1.49
      18.09.2026124.18-0.91
      17.09.2026125.09+12.41
      16.09.2026112.68+12.27
      15.09.2026100.41+1.0749
      14.09.202699.3351+2.0286
      13.09.202697.3065-1.478
      12.09.202698.7845+1.1702
      11.09.202697.6143-3.7957
      10.09.2026101.41-0.26
      09.09.2026101.67+10.4064
      08.09.202691.2636+1.0574
      07.09.202690.2062-3.8828
      06.09.202694.089+8.1401
      05.09.202685.9489+2.0932
      04.09.202683.8557+7.4467
      03.09.202676.409+2.8685
      02.09.202673.5405-0.8756
      01.09.202674.4161+0.2973
      31.08.202674.1188+0.2242
      30.08.202673.8946+2.2798
      29.08.202671.6148+3.2905
      28.08.202668.3243+0.4254
      27.08.202667.8989-1.1429
      26.08.202669.0418+0.5795
      25.08.202668.4623-3.4027
      23.08.202671.865+3.8857
      22.08.202667.9793+11.6048
      21.08.202656.3745+3.0744
      20.08.202653.3001+0.0757
      19.08.202653.2244-0.5111
      18.08.202653.7355+0.2648
      17.08.202653.4707+1.5393
      16.08.202651.9314-0.0034
      15.08.202651.9348-3.3041
      14.08.202655.2389-0.7943
      13.08.202656.0332+0.5081
      12.08.202655.5251-1.061
      11.08.202656.5861-4.5512
      10.08.202661.1373-0.9619
      09.08.202662.0992+1.0535
      08.08.202661.0457-0.8494
      07.08.202661.8951+0.7104
      06.08.202661.1847-2.0845
      05.08.202663.2692+3.1583
      04.08.202660.1109+1.6693
      03.08.202658.4416+1.1961
      02.08.202657.2455+0.0295
      01.08.202657.216+1.5096
      31.07.202655.7064-0.5517
      30.07.202656.2581+0.8086
      29.07.202655.4495-0.8145
      28.07.202656.264-0.7325
      27.07.202656.9965-0.8803
      26.07.202657.8768+0.1751
      25.07.202657.7017-1.7733
      24.07.202659.475-0.4666
      23.07.202659.9416+0.189
      22.07.202659.7526-2.633
      21.07.202662.3856-1.3651
      20.07.202663.7507-2.6693
      19.07.202666.42+0.1807
      18.07.202666.2393+0.7113
      17.07.202665.528+0.0536
      16.07.202665.4744-1.6691
      15.07.202667.1435+2.5769
      14.07.202664.5666+0.0076
      13.07.202664.559-1.1684
      12.07.202665.7274+2.5106
      11.07.202663.2168+0.2258
      10.07.202662.991+1.9416
      09.07.202661.0494-0.3155
      08.07.202661.3649+2.1215
      07.07.202659.2434+2.5965
      06.07.202656.6469-1.1333
      05.07.202657.7802-0.3262
      04.07.202658.1064+0.6587
      03.07.202657.4477+0.9853
      02.07.202656.4624+0.8419
      01.07.202655.6205+0.7132
      30.06.202654.9073+1.7544
      29.06.202653.1529-0.1059
      28.06.202653.2588-2.1202
      27.06.202655.379-1.3007
      26.06.202656.6797+0.9585
      25.06.202655.7212+0.6777
      24.06.202655.0435

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.