Курсы криптовалют к Chainlink

Bitcoin 6768.22
Эфириум 200.23
Tether USDt 0.08326
BNB 59.7769
XRP 0.10769
USDC 0.08335
Solana 8.5971
TRON 0.02782
Hyperliquid 6.5399
Zcash 94.3061
Dogecoin 0.006622
Monero 46.73
UNUS SED LEO 0.75312
Cardano 0.01834
Bitway 0.21095
NEAR Protocol 0.40731
Stellar 0.01478
Bitcoin Cash 23.0097
Decimal 0.03626

Все криптовалюты » Chainlink » Synthetix

Курс Chainlink (LINK) к Synthetix (SNX)

Обновлено: 18.10.2026 00:30:02 Chainlink


	=
Калькулятор LINK - SNX / Обратный расчет: курс Synthetix к Chainlink

Графики

Динамика изменения курса chainlink относительно synthetix, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.7649

макс: 55.466

за сутки:

55.3725

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.10 00:30	55.3725	+0.073
18.10 00:20	55.2995	-0.0418
18.10 00:10	55.3413	-0.0874
18.10 00:00	55.4287	-0.016
17.10 23:50	55.4447	+0.0671
17.10 23:40	55.3776	-0.0884
17.10 23:30	55.466	+0.0834
17.10 23:20	55.3826	+0.0643
17.10 23:10	55.3183	+0.0648
17.10 23:03	55.2535	+0.0013
17.10 23:00	55.2522	-0.0283
17.10 22:50	55.2805	-0.073
17.10 22:40	55.3535	+0.0491
17.10 22:30	55.3044	+0.0091
17.10 22:20	55.2953	+0.0167
17.10 22:10	55.2786	+0.023
17.10 22:00	55.2556	-
17.10 21:50	55.2556	-0.0516
17.10 21:40	55.3072	+0.0445
17.10 21:30	55.2627	-0.0365
17.10 21:20	55.2992	-0.0937
17.10 21:10	55.3929	+0.0033
17.10 21:03	55.3896	-0.0239
17.10 21:00	55.4135	+0.0034
17.10 20:50	55.4101	+0.0908
17.10 20:40	55.3193	+0.1528
17.10 20:30	55.1665	-0.0338
17.10 20:20	55.2003	+0.0001
17.10 20:10	55.2002	+0.0779
17.10 20:00	55.1223	-0.0584
17.10 19:50	55.1807	-0.0071
17.10 19:40	55.1878	-0.0034
17.10 19:30	55.1912	+0.0037
17.10 19:20	55.1875	-0.0227
17.10 19:10	55.2102	+0.0669
17.10 19:03	55.1433	-0.0713
17.10 19:00	55.2146	+0.0706
17.10 18:50	55.144	+0.0836
17.10 18:40	55.0604	-0.0914
17.10 18:30	55.1518	+0.022
17.10 18:20	55.1298	+0.0465
17.10 18:10	55.0833	+0.1866
17.10 18:00	54.8967	+0.1133
17.10 17:50	54.7834	+0.0185
17.10 17:40	54.7649	-0.0064
17.10 17:30	54.7713	-0.099
17.10 17:20	54.8703	-0.0593
17.10 17:10	54.9296	-0.1233
17.10 17:03	55.0529	-0.0675
17.10 17:00	55.1204	-0.0485
17.10 16:50	55.1689	-0.0174
17.10 16:40	55.1863	-0.0383
17.10 16:30	55.2246	+0.0862
17.10 16:20	55.1384	+0.0353
17.10 16:10	55.1031	-0.0971
17.10 16:00	55.2002	-0.0078
17.10 15:50	55.208	+0.1066
17.10 15:40	55.1014	-0.0359
17.10 15:30	55.1373	-0.0091
17.10 15:20	55.1464	+0.129
17.10 15:10	55.0174	+0.028
17.10 15:03	54.9894	-0.0291
17.10 15:00	55.0185	-0.0731
17.10 14:50	55.0916	-0.0636
17.10 14:40	55.1552	+0.0332
17.10 14:30	55.122	+0.04
17.10 14:20	55.082	-0.0151
17.10 14:10	55.0971	+0.0065
17.10 14:00	55.0906	-0.0062
17.10 13:50	55.0968	-0.0321
17.10 13:40	55.1289	-0.0834
17.10 13:30	55.2123	+0.0082
17.10 13:20	55.2041	+0.0833
17.10 13:10	55.1208	-0.0137
17.10 13:03	55.1345	+0.0508
17.10 13:00	55.0837	+0.013
17.10 12:50	55.0707	+0.0055
17.10 12:40	55.0652	-0.0129
17.10 12:30	55.0781	+0.0587
17.10 12:20	55.0194	+0.0257
17.10 12:10	54.9937	-0.0867
17.10 12:00	55.0804	+0.03
17.10 11:50	55.0504	-0.0326
17.10 11:40	55.083	-0.0347
17.10 11:30	55.1177	+0.0129
17.10 11:20	55.1048	+0.0579
17.10 11:10	55.0469	-0.0543
17.10 11:03	55.1012	-0.0049
17.10 11:00	55.1061	+0.0117
17.10 10:50	55.0944	-0.1151
17.10 10:40	55.2095	+0.0455
17.10 10:30	55.164	+0.0803
17.10 10:20	55.0837	-0.0294
17.10 10:10	55.1131	+0.0314
17.10 10:00	55.0817	+0.052
17.10 09:50	55.0297	+0.0521
17.10 09:40	54.9776	-0.0156
17.10 09:30	54.9932	-0.0519
17.10 09:20	55.0451	-0.0336
17.10 09:10	55.0787	+0.0304
17.10 09:03	55.0483	-0.0054
17.10 09:00	55.0537	-0.0329
17.10 08:50	55.0866	-0.0648
17.10 08:40	55.1514	-0.0261
17.10 08:30	55.1775	+0.0497
17.10 08:20	55.1278	+0.0935
17.10 08:10	55.0343	-0.0309
17.10 08:00	55.0652	-0.074
17.10 07:50	55.1392	-0.0601
17.10 07:40	55.1993	+0.0116
17.10 07:30	55.1877	+0.0884
17.10 07:20	55.0993	+0.0347
17.10 07:10	55.0646	-0.0434
17.10 07:03	55.108	-0.0328
17.10 07:00	55.1408	+0.0551
17.10 06:50	55.0857	-0.0706
17.10 06:40	55.1563	-0.0064
17.10 06:30	55.1627	-0.0073
17.10 06:20	55.17	+0.0073
17.10 06:10	55.1627	+0.0387
17.10 06:00	55.124	+0.0367
17.10 05:50	55.0873	+0.0683
17.10 05:40	55.019	+0.0625
17.10 05:30	54.9565	-0.0604
17.10 05:20	55.0169	-0.077
17.10 05:10	55.0939	-0.0849
17.10 05:03	55.1788	+0.053
17.10 05:00	55.1258	-0.057
17.10 04:50	55.1828	+0.1295
17.10 04:40	55.0533	+0.089
17.10 04:30	54.9643	-0.0038
17.10 04:20	54.9681	+0.0322
17.10 04:10	54.9359	-0.0619
17.10 04:00	54.9978	+0.011
17.10 03:50	54.9868	+0.0101
17.10 03:40	54.9767	+0.0243
17.10 03:30	54.9524	+0.0923
17.10 03:20	54.8601	+0.0584
17.10 03:10	54.8017	-0.0311
17.10 03:03	54.8328	-0.0179
17.10 03:00	54.8507	-0.0118
17.10 02:50	54.8625	-0.0595
17.10 02:40	54.922	-0.0022
17.10 02:30	54.9242	-0.0049
17.10 02:20	54.9291	+0.0959
17.10 02:10	54.8332	-0.0016
17.10 02:00	54.8348	-0.0624
17.10 01:50	54.8972	-0.0289
17.10 01:40	54.9261	+0.0657
17.10 01:30	54.8604	-0.0224
17.10 01:20	54.8828	-0.0323
17.10 01:10	54.9151	-0.0196
17.10 01:03	54.9347	-0.0175
17.10 01:00	54.9522

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.6873

макс: 56.0563

за неделю:

55.3725

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.10 00:30	55.3725	-0.016
17.10 23:50	55.4447	-0.0283
17.10 22:50	55.2805	-
17.10 21:50	55.2556	+0.0034
17.10 20:50	55.4101	-0.0584
17.10 19:50	55.1807	+0.0706
17.10 18:50	55.144	+0.1133
17.10 17:50	54.7834	-0.0485
17.10 16:50	55.1689	-0.0078
17.10 15:50	55.208	-0.0731
17.10 14:50	55.0916	-0.0062
17.10 13:50	55.0968	+0.013
17.10 12:50	55.0707	+0.03
17.10 11:50	55.0504	+0.0117
17.10 10:50	55.0944	+0.052
17.10 09:50	55.0297	-0.0329
17.10 08:50	55.0866	-0.074
17.10 07:50	55.1392	+0.0551
17.10 06:50	55.0857	+0.0367
17.10 05:50	55.0873	-0.057
17.10 04:50	55.1828	+0.011
17.10 03:50	54.9868	-0.0118
17.10 02:50	54.8625	-0.0624
17.10 01:50	54.8972	+0.0841
17.10 00:50	54.8681	+0.0725
16.10 23:50	55.0502	-0.0318
16.10 22:50	55.2517	+0.1182
16.10 21:50	55.3788	-0.0106
16.10 20:50	55.3347	+0.1618
16.10 19:50	55.3315	+0.0237
16.10 18:50	55.2714	-0.1739
16.10 17:50	55.5212	+0.0596
16.10 16:50	55.1963	+0.106
16.10 15:50	55.1675	-0.0821
16.10 14:50	55.4401	+0.0947
16.10 13:50	54.9887	-0.0034
16.10 12:50	54.9587	+0.0663
16.10 11:50	54.869	+0.1572
16.10 10:50	54.5688	-0.0823
16.10 09:50	54.6228	-0.0352
16.10 08:50	54.5931	-0.0115
16.10 07:50	54.8161	-0.1477
16.10 06:50	54.8617	+0.0527
16.10 05:50	55.0978	+0.0544
16.10 04:50	55.1555	+0.0002
16.10 03:50	54.933	-0.0021
16.10 02:50	54.8305	+0.0366
16.10 01:50	54.8022	+0.1292
16.10 00:50	54.9056	+0.0833
15.10 23:50	55.1579	-0.0549
15.10 22:50	55.2063	-0.0247
15.10 21:50	55.3042	-0.0878
15.10 20:50	55.231	-0.1217
15.10 19:50	54.8099	+0.0309
15.10 18:50	55.462	+0.1624
15.10 17:50	55.5227	+0.1346
15.10 16:50	55.6301	-0.0464
15.10 15:50	55.8266	-0.0906
15.10 14:50	55.5788	+0.1179
15.10 13:50	55.4987	-0.0349
15.10 12:50	56.0293	-0.0569
15.10 11:50	56.0563	+0.2798
15.10 10:50	55.8925	+0.2398
15.10 09:30	55.7095	+0.1333
15.10 08:50	55.7142	+0.0011
15.10 07:50	55.3355	-0.0873
15.10 06:50	55.5705	-0.073
15.10 05:50	55.712	+0.0328
15.10 04:50	54.5952	+0.081
15.10 03:50	54.8473	-0.0167
15.10 02:50	54.3743	-0.0423
15.10 01:50	54.2235	-0.202
15.10 00:50	54.2749	-0.0524
14.10 23:50	54.4502	+0.0254
14.10 22:50	54.5999	-0.055
14.10 21:50	54.5426	+0.0156
14.10 20:50	54.8557	-0.0749
14.10 19:50	54.7055	-0.0324
14.10 18:50	54.649	+0.1199
14.10 17:50	53.9294	-0.3626
14.10 16:50	54.295	-0.0174
14.10 15:50	54.4631	-0.014
14.10 14:50	54.3818	-0.0055
14.10 13:50	54.8694	+0.0383
14.10 12:50	54.4825	+0.0031
14.10 11:50	54.3863	-0.0059
14.10 10:50	54.2753	+0.0105
14.10 09:50	54.0889	+0.0116
14.10 08:50	54.1049	+0.0052
14.10 07:50	54.1907	+0.0431
14.10 06:50	53.8675	+0.0243
14.10 05:50	53.8578	-0.065
14.10 04:50	53.8155	+0.1411
14.10 03:50	53.5343	-0.0333
14.10 02:50	53.7378	+0.0172
14.10 01:50	53.8463	+0.0791
14.10 00:50	53.4546	+0.0268
13.10 23:50	53.5597	-0.0497
13.10 22:50	54.1395	-0.0098
13.10 21:50	54.3477	-0.0193
13.10 20:50	54.4079	-0.0192
13.10 19:50	54.1433	+0.0015
13.10 18:50	54.8549	+0.0261
13.10 17:50	54.7873	+0.0626
13.10 16:50	54.5445	+0.1159
13.10 15:50	54.0098	-0.0387
13.10 14:50	54.0991	+0.084
13.10 13:50	53.9283	+0.1328
13.10 12:50	54.2282	-0.0846
13.10 11:50	53.2564	+0.0806
13.10 10:50	53.4126	-0.3163
13.10 09:50	53.6596	+0.1253
13.10 08:50	53.3907	+0.1872
13.10 07:50	53.1302	-0.0808
13.10 06:50	53.0171	-0.0803
13.10 05:50	53.0019	-0.0361
13.10 04:50	52.6239	+0.0374
13.10 03:50	52.5805	-0.2043
13.10 02:50	53.2194	+0.0373
13.10 01:50	52.6971	-0.1327
13.10 00:50	52.4412	-0.2443
12.10 23:50	53.3173	+0.048
12.10 22:50	53.4736	+0.0961
12.10 21:50	53.3806	-0.0698
12.10 20:50	53.5771	+0.3509
12.10 19:50	53.2599	-0.2146
12.10 18:50	53.7797	-0.266
12.10 17:50	54.0148	-0.156
12.10 16:50	53.9591	-0.0959
12.10 15:59	53.8861	-0.1077
12.10 14:50	53.8342	+0.018
12.10 13:50	54.0306	-0.0121
12.10 12:50	53.7511	+0.2121
12.10 11:50	52.6649	+0.0477
12.10 10:50	52.6242	+0.0996
12.10 09:50	52.3919	+0.1295
12.10 08:50	51.6873	+0.2813
12.10 07:50	52.5018	+0.3087
12.10 06:50	52.1724	-0.2131
12.10 05:50	54.4868	+0.2097
12.10 04:50	54.8647	+0.0877
12.10 03:50	54.6246	-0.0219
12.10 02:50	54.5985	+0.0422
12.10 01:50	54.5201	-0.0215
12.10 00:50	54.6358	-0.0064
11.10 23:50	54.3304	-0.0984
11.10 22:50	54.3289	+0.1241
11.10 21:50	54.5468	+0.074
11.10 20:50	54.953	+0.1794
11.10 19:50	54.4001	+0.0947
11.10 18:50	54.0177	+0.1772
11.10 17:50	53.5926	+0.0979
11.10 16:50	53.9877	-0.115
11.10 15:50	54.1703	+0.0484
11.10 14:50	54.0901	-0.0258
11.10 13:50	53.9103	+0.0585
11.10 12:50	53.6097	+0.1582
11.10 11:50	53.1649	+0.0035
11.10 10:50	53.2564	-0.2055
11.10 09:50	53.3432	-0.0134
11.10 08:50	53.7174	+0.0327
11.10 07:50	53.6153	+0.0569
11.10 06:50	53.8232	+0.0506
11.10 05:50	53.4512	-0.0283
11.10 04:50	53.4799	+0.0549
11.10 03:50	53.6748	+0.0179
11.10 02:50	53.4473	+0.157
11.10 01:50	53.5259	-0.1029
11.10 00:50	53.7005

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 51.1109

макс: 59.7301

за месяц:

55.3725

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.10.2026	55.056	-0.3117
15.10.2026	55.3677	+1.0372
14.10.2026	54.3305	+0.6404
13.10.2026	53.6901	+0.2861
12.10.2026	53.404	-0.5723
11.10.2026	53.9763	+0.6232
10.10.2026	53.3531	-1.5793
09.10.2026	54.9324	+0.842
08.10.2026	54.0904	-1.6132
07.10.2026	55.7036	+0.7652
06.10.2026	54.9384	-0.6941
05.10.2026	55.6325	+0.3147
04.10.2026	55.3178	-1.2837
02.10.2026	56.6015	-0.0951
01.10.2026	56.6966	+0.2806
30.09.2026	56.416	-3.3141
29.09.2026	59.7301	+1.5257
28.09.2026	58.2044	+4.3429
27.09.2026	53.8615	+0.8539
25.09.2026	53.0076	+0.6589
24.09.2026	52.3487	+1.2378
23.09.2026	51.1109	-3.393
22.09.2026	54.5039	-0.5211
21.09.2026	55.025	+0.6376
20.09.2026	54.3874	-0.505
19.09.2026	54.8924	+0.8265
18.09.2026	54.0659	-0.0682
17.09.2026	54.1341	-0.4218
16.09.2026	54.5559

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 36.7467

макс: 59.7301

за квартал:

55.3725

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.10.2026	55.056	-0.3117
15.10.2026	55.3677	+1.0372
14.10.2026	54.3305	+0.6404
13.10.2026	53.6901	+0.2861
12.10.2026	53.404	-0.5723
11.10.2026	53.9763	+0.6232
10.10.2026	53.3531	-1.5793
09.10.2026	54.9324	+0.842
08.10.2026	54.0904	-1.6132
07.10.2026	55.7036	+0.7652
06.10.2026	54.9384	-0.6941
05.10.2026	55.6325	+0.3147
04.10.2026	55.3178	-1.2837
02.10.2026	56.6015	-0.0951
01.10.2026	56.6966	+0.2806
30.09.2026	56.416	-3.3141
29.09.2026	59.7301	+1.5257
28.09.2026	58.2044	+4.3429
27.09.2026	53.8615	+0.8539
25.09.2026	53.0076	+0.6589
24.09.2026	52.3487	+1.2378
23.09.2026	51.1109	-3.393
22.09.2026	54.5039	-0.5211
21.09.2026	55.025	+0.6376
20.09.2026	54.3874	-0.505
19.09.2026	54.8924	+0.8265
18.09.2026	54.0659	-0.0682
17.09.2026	54.1341	-0.4218
16.09.2026	54.5559	-0.4487
15.09.2026	55.0046	+1.1767
14.09.2026	53.8279	+1.3473
13.09.2026	52.4806	-2.2092
12.09.2026	54.6898	-1.268
11.09.2026	55.9578	+0.3177
10.09.2026	55.6401	-0.2222
09.09.2026	55.8623	-1.3063
08.09.2026	57.1686	-0.9474
07.09.2026	58.116	+2.9165
06.09.2026	55.1995	-0.0762
05.09.2026	55.2757	-0.5666
04.09.2026	55.8423	+1.8367
03.09.2026	54.0056	+0.9769
02.09.2026	53.0287	-0.9392
01.09.2026	53.9679	-0.6503
31.08.2026	54.6182	-0.1792
30.08.2026	54.7974	+0.6589
29.08.2026	54.1385	+0.8528
28.08.2026	53.2857	+1.5266
27.08.2026	51.7591	+1.8662
26.08.2026	49.8929	+0.1945
25.08.2026	49.6984	-0.832
23.08.2026	50.5304	-0.3386
22.08.2026	50.869	+0.6668
21.08.2026	50.2022	-0.936
20.08.2026	51.1382	+0.3271
19.08.2026	50.8111	+1.8471
18.08.2026	48.964	+0.9753
17.08.2026	47.9887	+0.5196
16.08.2026	47.4691	+0.0557
15.08.2026	47.4134	+2.2845
14.08.2026	45.1289	+0.6584
13.08.2026	44.4705	+0.8702
12.08.2026	43.6003	+2.3252
11.08.2026	41.2751	+2.1416
10.08.2026	39.1335	+0.0358
09.08.2026	39.0977	-0.3028
08.08.2026	39.4005	+0.7842
07.08.2026	38.6163	+0.4986
06.08.2026	38.1177	-0.2289
05.08.2026	38.3466	+0.1022
04.08.2026	38.2444	-0.3157
03.08.2026	38.5601	-0.5573
02.08.2026	39.1174	+1.4139
01.08.2026	37.7035	-1.1626
31.07.2026	38.8661	-1.1336
30.07.2026	39.9997	+0.2367
29.07.2026	39.763	+0.6847
28.07.2026	39.0783	-0.7763
27.07.2026	39.8546	+1.0875
26.07.2026	38.7671	+0.1161
25.07.2026	38.651	+0.2907
24.07.2026	38.3603	+0.0967
23.07.2026	38.2636	+0.1583
22.07.2026	38.1053	+1.1976
21.07.2026	36.9077	+0.161
20.07.2026	36.7467	-0.7403
19.07.2026	37.487	+0.3457
18.07.2026	37.1413

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот