Курсы криптовалют к Chainlink

Bitcoin 6928.7
Эфириум 216.02
Tether USDt 0.08765
BNB 61.0358
XRP 0.12611
USDC 0.08767
Solana 8.5112
TRON 0.0296
Hyperliquid 7.1674
Dogecoin 0.007599
Zcash 68.6726
UNUS SED LEO 0.81545
Monero 38.8021
Cardano 0.01856
Decimal 0.0518
Stellar 0.01615
Bitcoin Cash 23.4932
Canton 0.0104
Dai 0.08765

Все криптовалюты » Chainlink » Synthetix

Курс Chainlink (LINK) к Synthetix (SNX)

Обновлено: 26.08.2026 06:40:02 Chainlink


	=
Калькулятор LINK - SNX / Обратный расчет: курс Synthetix к Chainlink

Графики

Динамика изменения курса chainlink относительно synthetix, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.1497

макс: 50.0094

за сутки:

49.2967

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
26.08 06:40	49.2967	+0.023
26.08 06:30	49.2737	+0.0023
26.08 06:20	49.2714	+0.0135
26.08 06:10	49.2579	+0.0632
26.08 06:00	49.1947	+0.0271
26.08 05:50	49.1676	+0.0084
26.08 05:40	49.1592	+0.0095
26.08 05:30	49.1497	-0.5187
26.08 05:20	49.6684	-0.0095
26.08 05:10	49.6779	-0.0759
26.08 05:03	49.7538	-0.0212
26.08 05:00	49.775	-0.0017
26.08 04:50	49.7767	+0.0251
26.08 04:40	49.7516	+0.1866
26.08 04:30	49.565	+0.0042
26.08 04:20	49.5608	-0.0584
26.08 04:10	49.6192	+0.1371
26.08 04:00	49.4821	+0.153
26.08 03:50	49.3291	+0.0348
26.08 03:40	49.2943	+0.0172
26.08 03:30	49.2771	-0.0752
26.08 03:20	49.3523	-0.0665
26.08 03:10	49.4188	-0.0531
26.08 03:03	49.4719	+0.0001
26.08 03:00	49.4718	-0.0426
26.08 02:50	49.5144	-0.1354
26.08 02:40	49.6498	-0.058
26.08 02:30	49.7078	+0.0514
26.08 02:20	49.6564	+0.0132
26.08 02:10	49.6432	+0.004
26.08 02:00	49.6392	-0.0067
26.08 01:50	49.6459	+0.0248
26.08 01:40	49.6211	+0.1436
26.08 01:30	49.4775	-0.3042
26.08 01:20	49.7817	-0.2014
26.08 01:10	49.9831	+0.0496
26.08 01:03	49.9335	+0.0149
26.08 01:00	49.9186	+0.0082
26.08 00:50	49.9104	-0.099
26.08 00:40	50.0094	+0.111
26.08 00:30	49.8984	+0.1233
26.08 00:20	49.7751	+0.3367
26.08 00:10	49.4384	-0.1785
26.08 00:00	49.6169	-0.0684
25.08 23:50	49.6853	+0.0623
25.08 23:40	49.623	+0.0621
25.08 23:30	49.5609	-0.0526
25.08 23:20	49.6135

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.8919

макс: 52.7864

за неделю:

49.2967

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
26.08 06:40	49.2967	+0.0271
26.08 05:50	49.1676	-0.0017
26.08 04:50	49.7767	+0.153
26.08 03:50	49.3291	-0.0426
26.08 02:50	49.5144	-0.0067
26.08 01:50	49.6459	+0.0082
26.08 00:50	49.9104	-0.0684
25.08 23:50	49.6853	-0.9513
25.08 02:10	50.5648	+0.0838
25.08 01:50	50.4922	+0.2858
25.08 00:50	49.989	+0.1498
24.08 23:50	50.1	-0.0071
24.08 22:50	50.6157	+0.0729
24.08 21:50	50.3078	+0.0406
24.08 20:50	50.1536	-0.1475
24.08 19:50	50.307	+0.0255
24.08 18:50	50.018	+0.0399
24.08 17:50	50.6023	+0.088
24.08 16:50	50.5979	-0.0912
24.08 15:50	50.6689	+0.0222
24.08 14:50	50.7418	+0.0502
24.08 13:50	50.677	-0.1765
24.08 12:50	50.8445	+0.173
24.08 11:50	50.7327	-0.0963
24.08 10:50	51.3023	+0.0206
24.08 09:50	51.335	-0.0406
24.08 08:50	50.9721	+0.0694
24.08 07:50	50.787	-0.0752
24.08 06:50	50.633	+0.1477
24.08 05:50	50.6218	+0.0611
24.08 04:50	50.5259	+0.14
24.08 03:50	50.4377	+0.0742
24.08 02:50	49.7085	-0.019
24.08 01:50	49.855	+0.0805
24.08 00:50	49.8435	+0.0078
23.08 23:50	49.6999	-0.0142
23.08 22:50	49.8349	+0.0797
23.08 21:50	49.7376	+0.1136
23.08 20:50	48.9428	-0.2662
23.08 19:50	49.3558	+0.1143
23.08 18:50	49.0528	-0.1719
23.08 17:50	49.8348	+0.0511
23.08 16:50	50.3008	-0.1709
23.08 15:50	49.7074	-0.3709
23.08 14:50	50.1936	-0.0005
23.08 13:50	50.644	+0.1299
23.08 12:50	50.6332	-0.1196
23.08 11:50	50.6319	-0.1657
23.08 10:50	51.2058	-0.1339
23.08 09:50	51.6944	-0.0258
23.08 08:50	51.5593	-0.3286
23.08 07:50	52.3736	-0.0042
23.08 06:50	52.4624	-0.0209
23.08 05:50	52.2099	-0.0775
23.08 04:50	52.1065	+0.0965
23.08 03:50	51.6744	-0.0444
23.08 02:50	51.9301	-0.184
23.08 01:50	51.8165	+0.1791
23.08 00:50	51.8821	+0.0505
22.08 23:50	51.4618	-0.008
22.08 22:50	51.1305	+0.0491
22.08 21:50	51.062	-0.0329
22.08 20:50	51.5168	-0.1585
22.08 19:50	51.371	+0.0196
22.08 18:50	51.4116	-0.045
22.08 17:50	51.3227	-0.0801
22.08 16:50	51.5555	+0.0575
22.08 15:50	51.8908	+0.073
22.08 14:50	51.2713	+0.0993
22.08 13:50	50.8622	-0.1932
22.08 12:50	50.8021	+0.1509
22.08 11:50	50.3145	+0.2205
22.08 10:50	50.0712	-0.0152
22.08 09:50	50.116	-0.5345
22.08 08:50	50.4321	+0.1134
22.08 07:50	49.9926	-0.375
22.08 06:50	49.9903	+0.5892
22.08 05:50	48.848	+0.0639
22.08 04:50	49.6509	-0.0858
22.08 03:50	50.3578	-0.1516
22.08 02:50	51.1778	-0.1098
22.08 01:50	51.3345	+0.2818
22.08 00:50	51.2246	-0.0231
21.08 23:50	50.669	-0.0256
21.08 22:50	50.4185	+0.543
21.08 21:50	49.6211	-0.1281
21.08 20:50	50.0956	-0.2412
21.08 19:50	49.7957	-0.0944
21.08 18:50	49.1046	+0.2132
21.08 17:50	48.5478	-0.1829
21.08 16:50	48.4124	+0.1517
21.08 15:50	47.8919	-0.0262
21.08 14:50	48.8339	-0.059
21.08 13:50	49.716	+0.0994
21.08 12:50	50.6637	-0.6153
21.08 11:50	52.1818	+0.053
21.08 10:50	52.6268	-0.0102
21.08 09:50	50.5694	-0.4948
21.08 08:50	50.6344	+0.0001
21.08 07:50	50.7123	-0.0859
21.08 06:50	50.6848	-0.1832
21.08 05:50	51.1084	-0.0936
21.08 04:50	50.719	-0.0551
21.08 03:50	50.5244	-0.0631
21.08 02:50	49.9042	-0.021
21.08 01:50	50.2951	-0.0931
21.08 00:50	50.276	+0.0242
20.08 23:50	50.5668	-0.043
20.08 22:50	50.7012	-0.124
20.08 21:50	50.9982	-0.1634
20.08 20:50	50.997	-0.1052
20.08 19:50	50.332	-0.0189
20.08 18:50	50.6744	-0.0351
20.08 17:50	51.1743	-0.1138
20.08 16:50	51.665	+0.1773
20.08 15:50	51.4287	-0.1397
20.08 14:50	51.8826	-0.0793
20.08 13:50	51.8005	-0.1578
20.08 12:50	51.6993	+0.0138
20.08 11:50	51.6343	-0.0445
20.08 10:50	51.8228	+0.0799
20.08 09:50	51.7611	+0.1221
20.08 08:50	51.3386	+0.0893
20.08 07:50	51.3717	+0.021
20.08 06:50	51.3643	+0.0032
20.08 05:50	51.4454	-0.1164
20.08 04:50	51.3198	-0.049
20.08 03:50	51.4202	-0.1275
20.08 02:50	52.2151	-0.3113
20.08 01:50	52.6569	-0.3576
20.08 00:50	52.7864	-0.0578
19.08 23:50	52.3229	-0.1675
19.08 22:50	51.0858	-0.0649
19.08 21:50	50.6137	+0.0986
19.08 20:50	50.184	-0.1091
19.08 19:50	50.0394	+0.3243
19.08 18:50	49.5137	-0.1152
19.08 17:50	50.2062	-0.1235
19.08 16:50	50.4935	-0.0969
19.08 15:50	51.1539	+0.0482
19.08 14:50	51.1896	+0.1405
19.08 13:50	51.2536	-0.1397
19.08 12:50	51.402	-0.0084
19.08 11:50	51.4653	+0.157
19.08 10:50	50.9421	+0.0719
19.08 09:50	50.8482	-0.0525
19.08 08:50	50.5422	-0.3394
19.08 07:50	50.8356	+0.1249
19.08 06:50	50.5741

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 37.7035

макс: 52.7864

за месяц:

49.2967

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.08.2026	49.6984	-0.832
23.08.2026	50.5304	-0.3386
22.08.2026	50.869	+0.6668
21.08.2026	50.2022	-0.936
20.08.2026	51.1382	+0.3271
19.08.2026	50.8111	+1.8471
18.08.2026	48.964	+0.9753
17.08.2026	47.9887	+0.5196
16.08.2026	47.4691	+0.0557
15.08.2026	47.4134	+2.2845
14.08.2026	45.1289	+0.6584
13.08.2026	44.4705	+0.8702
12.08.2026	43.6003	+2.3252
11.08.2026	41.2751	+2.1416
10.08.2026	39.1335	+0.0358
09.08.2026	39.0977	-0.3028
08.08.2026	39.4005	+0.7842
07.08.2026	38.6163	+0.4986
06.08.2026	38.1177	-0.2289
05.08.2026	38.3466	+0.1022
04.08.2026	38.2444	-0.3157
03.08.2026	38.5601	-0.5573
02.08.2026	39.1174	+1.4139
01.08.2026	37.7035	-1.1626
31.07.2026	38.8661	-1.1336
30.07.2026	39.9997	+0.2367
29.07.2026	39.763	+0.6847
28.07.2026	39.0783	-0.7763
27.07.2026	39.8546	+1.0875
26.07.2026	38.7671

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 29.5278

макс: 52.7864

за квартал:

49.2967

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.08.2026	49.6984	-0.832
23.08.2026	50.5304	-0.3386
22.08.2026	50.869	+0.6668
21.08.2026	50.2022	-0.936
20.08.2026	51.1382	+0.3271
19.08.2026	50.8111	+1.8471
18.08.2026	48.964	+0.9753
17.08.2026	47.9887	+0.5196
16.08.2026	47.4691	+0.0557
15.08.2026	47.4134	+2.2845
14.08.2026	45.1289	+0.6584
13.08.2026	44.4705	+0.8702
12.08.2026	43.6003	+2.3252
11.08.2026	41.2751	+2.1416
10.08.2026	39.1335	+0.0358
09.08.2026	39.0977	-0.3028
08.08.2026	39.4005	+0.7842
07.08.2026	38.6163	+0.4986
06.08.2026	38.1177	-0.2289
05.08.2026	38.3466	+0.1022
04.08.2026	38.2444	-0.3157
03.08.2026	38.5601	-0.5573
02.08.2026	39.1174	+1.4139
01.08.2026	37.7035	-1.1626
31.07.2026	38.8661	-1.1336
30.07.2026	39.9997	+0.2367
29.07.2026	39.763	+0.6847
28.07.2026	39.0783	-0.7763
27.07.2026	39.8546	+1.0875
26.07.2026	38.7671	+0.1161
25.07.2026	38.651	+0.2907
24.07.2026	38.3603	+0.0967
23.07.2026	38.2636	+0.1583
22.07.2026	38.1053	+1.1976
21.07.2026	36.9077	+0.161
20.07.2026	36.7467	-0.7403
19.07.2026	37.487	+0.3457
18.07.2026	37.1413	+0.3507
17.07.2026	36.7906	-0.4089
16.07.2026	37.1995	+0.9122
15.07.2026	36.2873	+1.5792
14.07.2026	34.7081	+0.2262
13.07.2026	34.4819	+1.1102
12.07.2026	33.3717	-1.3312
11.07.2026	34.7029	-0.4367
10.07.2026	35.1396	+0.2568
09.07.2026	34.8828	-0.5555
08.07.2026	35.4383	+0.0284
07.07.2026	35.4099	-0.0796
06.07.2026	35.4895	+0.545
05.07.2026	34.9445	+0.8912
04.07.2026	34.0533	+0.827
03.07.2026	33.2263	-1.4307
02.07.2026	34.657	-0.1619
01.07.2026	34.8189	+0.3169
30.06.2026	34.502	+0.692
29.06.2026	33.81	+1.8528
28.06.2026	31.9572	-1.8032
27.06.2026	33.7604	-2.7692
26.06.2026	36.5296	+1.2249
25.06.2026	35.3047	+1.7627
24.06.2026	33.542	+0.7986
23.06.2026	32.7434	+0.1203
22.06.2026	32.6231	-0.3289
21.06.2026	32.952	+0.1147
20.06.2026	32.8373	+0.291
19.06.2026	32.5463	+0.2546
18.06.2026	32.2917	+0.2203
17.06.2026	32.0714	-0.1627
16.06.2026	32.2341	-0.7024
15.06.2026	32.9365	-0.0877
14.06.2026	33.0242	+0.1075
13.06.2026	32.9167	+0.519
12.06.2026	32.3977	+0.4896
11.06.2026	31.9081	+0.2368
10.06.2026	31.6713	-0.7711
09.06.2026	32.4424	+0.378
08.06.2026	32.0644	+0.2201
07.06.2026	31.8443	+0.317
06.06.2026	31.5273	+0.397
05.06.2026	31.1303	+0.1112
04.06.2026	31.0191	+0.409
03.06.2026	30.6101	-0.5256
02.06.2026	31.1357	-0.0697
01.06.2026	31.2054	+0.3617
31.05.2026	30.8437	+0.063
30.05.2026	30.7807	+1.2355
29.05.2026	29.5452	+0.0174
28.05.2026	29.5278	-0.165
27.05.2026	29.6928

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот