Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lisk

    Все криптовалюты » Lisk, Dai »

    Курс Lisk к Dai

    Обновлено: 08.05.2024 16:03:01Lisk

    =
    Калькулятор LSK - DAI / Обратный расчет: курс Dai к Lisk
    7
    10010

    Графики

    Динамика изменения курса lisk относительно dai, за 1 LSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8303
      макс: 1.9497
      за сутки:
      1.9401  

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      08.05 16:031.9401+0.0064
      08.05 16:001.9337+0.0022
      08.05 15:501.9315-0.0084
      08.05 15:401.9399+0.0067
      08.05 15:301.9332-0.006
      08.05 15:201.9392+0.0041
      08.05 15:101.9351-0.0146
      08.05 15:001.9497+0.0161
      08.05 14:501.9336+0.017
      08.05 14:401.9166+0.005
      08.05 14:301.9116-0.0007
      08.05 14:201.9123-0.0168
      08.05 14:101.9291+0.001
      08.05 14:031.9281+0.0173
      08.05 14:001.9108+0.0018
      08.05 13:501.909-0.0076
      08.05 13:401.9166+0.0043
      08.05 13:301.9123+0.0005
      08.05 13:201.9118+0.0072
      08.05 13:101.9046+0.0086
      08.05 13:001.896+0.0113
      08.05 12:501.8847-0.004
      08.05 12:401.8887-0.0077
      08.05 12:301.8964+0.0054
      08.05 12:201.891-0.0115
      08.05 12:101.9025+0.0017
      08.05 12:031.9008+0.0001
      08.05 12:001.9007-0.0007
      08.05 11:501.9014-0.0015
      08.05 11:401.9029+0.0062
      08.05 11:301.8967-0.0125
      08.05 11:201.9092+0.0011
      08.05 11:101.9081+0.0046
      08.05 11:001.9035-0.004
      08.05 10:501.9075-0.0022
      08.05 10:401.9097+0.0065
      08.05 10:301.9032-0.0174
      08.05 10:201.9206-0.0192
      08.05 10:101.9398+0.0019
      08.05 10:031.9379-0.0006
      08.05 10:001.9385+0.0065
      08.05 09:501.932+0.0027
      08.05 09:401.9293+0.015
      08.05 09:301.9143-0.011
      08.05 09:201.9253+0.0066
      08.05 09:101.9187+0.007
      08.05 09:001.9117-0.0032
      08.05 08:501.9149+0.0024
      08.05 08:401.9125-0.0075
      08.05 08:301.92+0.0408
      08.05 08:201.8792+0.003
      08.05 08:101.8762-0.0078
      08.05 08:031.884-0.0015
      08.05 08:001.8855+0.0015
      08.05 07:501.884+0.0039
      08.05 07:401.8801+0.0009
      08.05 07:301.8792+0.0003
      08.05 07:201.8789+0.0039
      08.05 07:101.875-0.0017
      08.05 07:001.8767+0.0007
      08.05 06:501.876-0.0081
      08.05 06:401.8841+0.0064
      08.05 06:301.8777+0.0037
      08.05 06:201.874+0.0124
      08.05 06:101.8616+0.0083
      08.05 06:031.8533-0.0001
      08.05 06:001.8534-0.0004
      08.05 05:501.8538+0.0021
      08.05 05:401.8517+0.0022
      08.05 05:301.8495+0.0028
      08.05 05:201.8467-0.0028
      08.05 05:101.8495+0.0011
      08.05 05:001.8484-0.0026
      08.05 04:501.851+0.0031
      08.05 04:401.8479-0.0012
      08.05 04:301.8491-0.0016
      08.05 04:201.8507+0.0052
      08.05 04:101.8455+0.0051
      08.05 04:031.8404+0.002
      08.05 04:001.8384+0.0027
      08.05 03:501.8357+0.0054
      08.05 03:401.8303-0.0012
      08.05 03:301.8315-0.0087
      08.05 03:201.8402-0.0042
      08.05 03:101.8444+0.0015
      08.05 03:001.8429-0.0081
      08.05 02:501.851+0.0022
      08.05 02:401.8488+0.0029
      08.05 02:201.8459-0.0025
      08.05 02:101.8484-0.0166
      08.05 02:031.865-0.001
      08.05 02:001.866-0.0085
      08.05 01:501.8745-0.0005
      08.05 01:401.875+0.0107
      08.05 01:301.8643+0.0005
      08.05 01:201.8638-0.0132
      08.05 01:101.877-0.0032
      08.05 01:001.8802-0.0068
      08.05 00:501.887-0.0032
      08.05 00:401.8902+0.0025
      08.05 00:301.8877+0.0058
      08.05 00:201.8819+0.0009
      08.05 00:101.881-0.0006
      08.05 00:031.8816+0.0009
      08.05 00:001.8807-0.0033
      07.05 23:501.884-0.0001
      07.05 23:401.8841-0.0078
      07.05 23:301.8919+0.0007
      07.05 23:201.8912-0.0019
      07.05 23:101.8931-0.001
      07.05 23:001.8941+0.0014
      07.05 22:501.8927-0.0026
      07.05 22:401.8953-0.0047
      07.05 22:301.9-0.0019
      07.05 22:201.9019-0.0046
      07.05 22:101.9065-0.0012
      07.05 22:031.9077+0.0043
      07.05 22:001.9034+0.0065
      07.05 21:501.8969-0.0023
      07.05 21:401.8992-0.0009
      07.05 21:301.9001-0.0044
      07.05 21:201.9045-0.0006
      07.05 21:101.9051-0.0027
      07.05 21:001.9078-0.0002
      07.05 20:501.908+0.0023
      07.05 20:401.9057+0.0006
      07.05 20:301.9051-0.0022
      07.05 20:201.9073-0.0013
      07.05 20:101.9086-0.0037
      07.05 20:031.9123+0.0004
      07.05 20:001.9119+0.0011
      07.05 19:501.9108+0.0018
      07.05 19:401.909-0.0058
      07.05 19:301.9148-0.0053
      07.05 19:201.9201-0.0001
      07.05 19:101.9202+0.0035
      07.05 19:001.9167+0.0058
      07.05 18:501.9109+0.0028
      07.05 18:401.9081+0.0061
      07.05 18:301.902-0.0023
      07.05 18:201.9043-0.0039
      07.05 18:101.9082+0.0011
      07.05 18:031.9071+0.0026
      07.05 18:001.9045+0.0051
      07.05 17:501.8994+0.0118
      07.05 17:401.8876-0.0064
      07.05 17:301.894+0.0024
      07.05 17:201.8916-0.003
      07.05 17:101.8946-0.0036
      07.05 17:001.8982
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.619
      макс: 2.0891
      за неделю:
      1.9401  

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      08.05 16:031.9401+0.0022
      08.05 15:501.9315+0.0161
      08.05 14:501.9336+0.0018
      08.05 13:501.909+0.0113
      08.05 12:501.8847-0.0007
      08.05 11:501.9014-0.004
      08.05 10:501.9075+0.0065
      08.05 09:501.932-0.0032
      08.05 08:501.9149+0.0015
      08.05 07:501.884+0.0007
      08.05 06:501.876-0.0004
      08.05 05:501.8538-0.0026
      08.05 04:501.851+0.0027
      08.05 03:501.8357-0.0081
      08.05 02:501.851-0.0085
      08.05 01:501.8745-0.0068
      08.05 00:501.887-0.0033
      07.05 23:501.884+0.0014
      07.05 22:501.8927+0.0065
      07.05 21:501.8969-0.0002
      07.05 20:501.908+0.0011
      07.05 19:501.9108+0.0058
      07.05 18:501.9109+0.0051
      07.05 17:501.8994-0.0112
      07.05 16:501.9094+0.0059
      07.05 15:501.8923+0.0024
      07.05 14:501.8981-0.0013
      07.05 13:501.9263+0.0054
      07.05 12:501.911+0.006
      07.05 11:501.9134-0.0056
      07.05 10:501.9147+0.0015
      07.05 09:501.9094-0.0052
      07.05 08:501.9075-0.0003
      07.05 07:501.9227+0.0054
      07.05 06:501.92-0.0015
      07.05 05:501.9311+0.0067
      07.05 04:501.9195-0.0136
      07.05 03:501.9343-0.0012
      07.05 02:501.9379+0.0032
      07.05 01:501.9438+0.0158
      07.05 00:501.92-0.0006
      06.05 23:501.918+0.003
      06.05 22:501.9108+0.0016
      06.05 21:501.9262+0.0074
      06.05 20:501.9219+0.0021
      06.05 19:501.9289-0.0008
      06.05 18:501.8924+0.0037
      06.05 17:501.8703+0.0022
      06.05 16:501.8892-0.0176
      06.05 15:501.8751+0.0017
      06.05 14:501.891+0.0034
      06.05 13:501.8872+0.0054
      06.05 12:501.9243-0.013
      06.05 11:501.9268-0.0007
      06.05 10:501.9233+0.0013
      06.05 09:501.9001+0.0033
      06.05 08:501.8982-0.0044
      06.05 07:501.9088-0.0029
      06.05 06:501.8937-0.0067
      06.05 05:501.9038+0.0021
      06.05 04:501.8767+0.0005
      06.05 03:501.9084+0.0031
      06.05 02:501.9075+0.0018
      06.05 01:501.9101+0.0019
      06.05 00:501.9122+0.0017
      05.05 23:501.9087-0.0004
      05.05 22:501.9046-0.0024
      05.05 21:501.9073-0.0008
      05.05 20:501.9121-0.0003
      05.05 19:501.9108+0.0002
      05.05 18:501.9068+0.0007
      05.05 17:501.9097+0.0042
      05.05 16:501.9143-0.0031
      05.05 15:501.9128+0.0015
      05.05 14:501.912-0.0016
      05.05 13:501.9264-0.0143
      05.05 12:501.9428-0.0032
      05.05 11:501.9191-0.0029
      05.05 10:501.924-0.0085
      05.05 09:501.9167-0.0041
      05.05 08:501.9279+0.0015
      05.05 07:501.9024-0.0058
      05.05 06:501.9123-0.0088
      05.05 05:501.9131+0.0134
      05.05 04:501.8854+0.0001
      05.05 03:501.9429+0.0025
      05.05 02:501.9572-0.0065
      05.05 01:501.9774+0.0065
      05.05 00:501.9693-0.0025
      04.05 23:501.9902+0.0077
      04.05 22:501.9794+0.0038
      04.05 21:501.9729+0.0025
      04.05 20:501.9596-0.0113
      04.05 19:501.9906-0.0235
      04.05 18:502.0601-0.0064
      04.05 17:502+0.0043
      04.05 16:501.9592-0.0191
      04.05 15:501.9567-0.0006
      04.05 14:501.9597-0.0094
      04.05 13:501.9999-0.0132
      04.05 12:502.0891+0.002
      04.05 11:501.9935+0.0288
      04.05 10:501.9365-0.0051
      04.05 09:501.9034+0.0036
      04.05 08:501.8895-0.003
      04.05 07:501.884+0.0004
      04.05 06:501.8559+0.0006
      04.05 05:501.847-0.0111
      04.05 04:501.8811+0.0007
      04.05 03:501.8768-0.0047
      04.05 02:501.8793-0.0004
      04.05 01:501.8876+0.0215
      04.05 00:501.8742-0.0081
      03.05 23:501.887-0.0007
      03.05 22:501.8838-0.0022
      03.05 21:501.8935-0.0048
      03.05 20:501.9128+0.0067
      03.05 19:501.885-0.0026
      03.05 18:501.8849-0.0026
      03.05 17:501.878-0.005
      03.05 16:501.8676-0.003
      03.05 15:501.8646+0.0017
      03.05 14:501.866-0.0029
      03.05 13:501.8424-0.0214
      03.05 12:501.8477-0.0058
      03.05 11:501.843-0.004
      03.05 10:501.8408+0.0015
      03.05 09:501.8422-0.011
      03.05 08:501.838+0.0057
      03.05 07:501.8454+0.0015
      03.05 06:501.8189+0.0012
      03.05 05:501.8334+0.009
      03.05 04:501.8213-0.0059
      03.05 03:501.8414-0.0048
      03.05 02:501.7993-0.0004
      03.05 01:501.8429+0.008
      03.05 00:401.8273-0.002
      02.05 23:501.8164+0.0015
      02.05 22:501.8211-0.0023
      02.05 21:501.815+0.0047
      02.05 20:501.8397-0.0059
      02.05 19:501.8304-0.0052
      02.05 18:501.8021+0.0055
      02.05 17:501.7579-0.0193
      02.05 16:501.8113-0.0027
      02.05 15:501.8168-0.0061
      02.05 14:501.7936-0.0026
      02.05 13:501.7571+0.0081
      02.05 12:501.7386+0.01
      02.05 11:501.7496+0.0057
      02.05 10:501.7597+0.008
      02.05 09:501.7255-0.0025
      02.05 08:501.7142-0.0134
      02.05 07:501.7145+0.0059
      02.05 06:501.7015-0.0008
      02.05 05:501.6727+0.0038
      02.05 04:501.7237+0.0037
      02.05 03:501.7096-0.0053
      02.05 02:501.7004-0.0053
      02.05 01:501.7238+0.0006
      02.05 00:501.7052+0.0033
      01.05 23:501.6983-0.0059
      01.05 22:501.6934+0.0071
      01.05 21:501.7021+0.0115
      01.05 20:501.6399+0.0004
      01.05 19:501.6242+0.0004
      01.05 18:501.6205-0.0011
      01.05 17:501.6248+0.0024
      01.05 16:501.619
    • * на графике представлен средесуточный курс lisk в течение последних 30 дней.
      мин: 1.4181
      макс: 2.0891
      за месяц:
      1.9401  
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      07.05.20241.9029-0.006
      06.05.20241.9089-0.0033
      05.05.20241.9122-0.0406
      04.05.20241.9528+0.0895
      03.05.20241.8633+0.0857
      02.05.20241.7776+0.1436
      01.05.20241.634+0.028
      30.04.20241.606-0.0584
      29.04.20241.6644-0.0349
      28.04.20241.6993+0.0565
      27.04.20241.6428-0.1402
      26.04.20241.783-0.0467
      25.04.20241.8297+0.1195
      24.04.20241.7102-0.1085
      23.04.20241.8187-0.0575
      22.04.20241.8762+0.0883
      21.04.20241.7879+0.0326
      20.04.20241.7553+0.0314
      19.04.20241.7239+0.215
      18.04.20241.5089+0.0857
      17.04.20241.4232+0.0022
      16.04.20241.421-0.0326
      15.04.20241.4536+0.0355
      14.04.20241.4181-0.0756
      13.04.20241.4937-0.2659
      12.04.20241.7596-0.1324
      11.04.20241.892+0.0337
      10.04.20241.8583-0.075
      09.04.20241.9333-0.0241
      08.04.20241.9574+0.0047
      07.04.20241.9527
    • * на графике представлен средесуточный курс lisk в течение последних 3 месяцев.
      мин: 1.3464
      макс: 2.3884
      за квартал:
      1.9401  
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      07.05.20241.9029-0.006
      06.05.20241.9089-0.0033
      05.05.20241.9122-0.0406
      04.05.20241.9528+0.0895
      03.05.20241.8633+0.0857
      02.05.20241.7776+0.1436
      01.05.20241.634+0.028
      30.04.20241.606-0.0584
      29.04.20241.6644-0.0349
      28.04.20241.6993+0.0565
      27.04.20241.6428-0.1402
      26.04.20241.783-0.0467
      25.04.20241.8297+0.1195
      24.04.20241.7102-0.1085
      23.04.20241.8187-0.0575
      22.04.20241.8762+0.0883
      21.04.20241.7879+0.0326
      20.04.20241.7553+0.0314
      19.04.20241.7239+0.215
      18.04.20241.5089+0.0857
      17.04.20241.4232+0.0022
      16.04.20241.421-0.0326
      15.04.20241.4536+0.0355
      14.04.20241.4181-0.0756
      13.04.20241.4937-0.2659
      12.04.20241.7596-0.1324
      11.04.20241.892+0.0337
      10.04.20241.8583-0.075
      09.04.20241.9333-0.0241
      08.04.20241.9574+0.0047
      07.04.20241.9527-0.0176
      06.04.20241.9703-0.0325
      05.04.20242.0028+0.0972
      04.04.20241.9056+0.0552
      03.04.20241.8504+0.061
      02.04.20241.7894-0.1136
      01.04.20241.903-0.0765
      31.03.20241.9795-0.0109
      30.03.20241.9904-0.0034
      29.03.20241.9938-0.0128
      28.03.20242.0066-0.0109
      27.03.20242.0175-0.0584
      26.03.20242.0759+0.0386
      25.03.20242.0373+0.0653
      24.03.20241.972+0.2016
      23.03.20241.7704+0.02
      22.03.20241.7504-0.0457
      21.03.20241.7961+0.1121
      20.03.20241.684-0.0122
      19.03.20241.6962-0.1888
      18.03.20241.885+0.088
      17.03.20241.797-0.0464
      16.03.20241.8434-0.0558
      15.03.20241.8992-0.1703
      14.03.20242.0695-0.064
      13.03.20242.1335+0.0302
      12.03.20242.1033-0.0031
      11.03.20242.1064-0.0287
      10.03.20242.1351-0.0359
      09.03.20242.171+0.0326
      08.03.20242.1384-0.0172
      07.03.20242.1556-0.2328
      06.03.20242.3884+0.0199
      05.03.20242.3685+0.6891
      04.03.20241.6794+0.081
      03.03.20241.5984+0.0327
      02.03.20241.5657+0.0404
      01.03.20241.5253+0.0799
      29.02.20241.4454+0.0319
      28.02.20241.4135+0.0142
      27.02.20241.3993+0.0295
      26.02.20241.3698+0.006
      25.02.20241.3638-0.0064
      24.02.20241.3702-0.032
      23.02.20241.4022-0.0695
      22.02.20241.4717+0.0338
      21.02.20241.4379+0.0383
      20.02.20241.3996+0.0265
      19.02.20241.3731+0.0118
      18.02.20241.3613-0.0119
      17.02.20241.3732-0.0273
      16.02.20241.4005+0.0411
      15.02.20241.3594+0.013
      14.02.20241.3464-0.003
      13.02.20241.3494-0.0059
      12.02.20241.3553-0.0287
      11.02.20241.384+0.0048
      10.02.20241.3792-0.0066
      09.02.20241.3858+0.0142
      08.02.20241.3716-0.0279
      07.02.20241.3995

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.